Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:16 | 669 | 3,990 |
04.10.24 16:07:15 | 194 | 3,989 |
04.10.24 16:07:15 | 103 | 3,989 |
04.10.24 16:07:15 | 44 | 3,989 |
04.10.24 16:07:06 | 362 | 3,989 |
04.10.24 16:07:03 | 100 | 3,988 |
04.10.24 16:07:03 | 300 | 3,988 |
04.10.24 16:07:03 | 1,00 Tsd. | 3,988 |
04.10.24 16:07:03 | 1,00 Tsd. | 3,988 |
04.10.24 16:06:43 | 530 | 3,988 |
04.10.24 16:06:18 | 140 | 3,988 |
04.10.24 16:06:14 | 922 | 3,988 |
04.10.24 16:06:12 | 102 | 3,987 |
04.10.24 16:05:49 | 39 | 3,987 |
04.10.24 16:05:49 | 465 | 3,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:43 | 373 | 3,988 |
04.10.24 16:05:43 | 390 | 3,988 |
04.10.24 16:05:43 | 610 | 3,988 |
04.10.24 16:05:10 | 274 | 3,983 |
04.10.24 16:05:10 | 640 | 3,983 |
04.10.24 16:05:10 | 859 | 3,983 |
04.10.24 16:05:10 | 246 | 3,983 |
04.10.24 16:05:10 | 254 | 3,983 |
04.10.24 16:05:10 | 181 | 3,983 |
04.10.24 16:05:10 | 300 | 3,983 |
04.10.24 16:05:10 | 1,54 Tsd. | 3,982 |
04.10.24 16:05:10 | 790 | 3,982 |
04.10.24 16:04:52 | 270 | 3,980 |
04.10.24 16:04:42 | 1,25 Tsd. | 3,979 |
04.10.24 16:04:42 | 71 | 3,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:42 | 487 | 3,978 |
04.10.24 16:04:42 | 789 | 3,978 |
04.10.24 16:04:42 | 2,04 Tsd. | 3,977 |
04.10.24 16:04:42 | 254 | 3,977 |
04.10.24 16:04:42 | 308 | 3,977 |
04.10.24 16:04:23 | 1,25 Tsd. | 3,977 |
04.10.24 16:03:50 | 100 | 3,980 |
04.10.24 16:03:50 | 530 | 3,980 |
04.10.24 16:03:14 | 1,36 Tsd. | 3,981 |
04.10.24 16:03:14 | 48 | 3,981 |
04.10.24 16:03:14 | 46 | 3,981 |
04.10.24 16:01:52 | 1 | 3,979 |
04.10.24 16:01:31 | 55 | 3,978 |
04.10.24 16:01:12 | 858 | 3,980 |
04.10.24 16:01:12 | 1,25 Tsd. | 3,980 |