Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:50 | 1,65 Tsd. | 3,980 |
04.10.24 15:59:50 | 14 | 3,980 |
04.10.24 15:59:50 | 488 | 3,980 |
04.10.24 15:59:50 | 259 | 3,980 |
04.10.24 15:59:50 | 256 | 3,980 |
04.10.24 15:59:50 | 517 | 3,980 |
04.10.24 15:59:50 | 1,67 Tsd. | 3,980 |
04.10.24 15:59:50 | 246 | 3,980 |
04.10.24 15:59:50 | 260 | 3,980 |
04.10.24 15:59:50 | 1,44 Tsd. | 3,980 |
04.10.24 15:59:50 | 1,04 Tsd. | 3,980 |
04.10.24 15:59:50 | 788 | 3,979 |
04.10.24 15:59:50 | 1,03 Tsd. | 3,979 |
04.10.24 15:59:50 | 1,44 Tsd. | 3,979 |
04.10.24 15:59:50 | 1,67 Tsd. | 3,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:50 | 278 | 3,979 |
04.10.24 15:59:44 | 624 | 3,979 |
04.10.24 15:59:44 | 304 | 3,978 |
04.10.24 15:59:44 | 40 | 3,978 |
04.10.24 15:59:44 | 100 | 3,978 |
04.10.24 15:59:44 | 1,25 Tsd. | 3,978 |
04.10.24 15:59:44 | 6 | 3,978 |
04.10.24 15:59:44 | 1,25 Tsd. | 3,978 |
04.10.24 15:59:44 | 720 | 3,978 |
04.10.24 15:59:44 | 1,82 Tsd. | 3,978 |
04.10.24 15:59:44 | 459 | 3,978 |
04.10.24 15:59:44 | 459 | 3,978 |
04.10.24 15:59:23 | 898 | 3,978 |
04.10.24 15:59:23 | 1,25 Tsd. | 3,978 |
04.10.24 15:59:15 | 12 | 3,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:15 | 296 | 3,979 |
04.10.24 15:59:15 | 472 | 3,979 |
04.10.24 15:59:15 | 976 | 3,979 |
04.10.24 15:59:15 | 523 | 3,979 |
04.10.24 15:59:15 | 260 | 3,978 |
04.10.24 15:59:15 | 1,45 Tsd. | 3,978 |
04.10.24 15:59:15 | 768 | 3,978 |
04.10.24 15:59:12 | 410 | 3,978 |
04.10.24 15:59:12 | 152 | 3,977 |
04.10.24 15:59:12 | 280 | 3,977 |
04.10.24 15:59:12 | 159 | 3,976 |
04.10.24 15:59:12 | 100 | 3,976 |
04.10.24 15:59:12 | 238 | 3,976 |
04.10.24 15:59:12 | 357 | 3,976 |
04.10.24 15:59:12 | 1 | 3,976 |