Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:42 | 24 | 3,976 |
04.10.24 15:56:42 | 3,60 Tsd. | 3,976 |
04.10.24 15:56:42 | 48 | 3,977 |
04.10.24 15:55:56 | 1,04 Tsd. | 3,977 |
04.10.24 15:55:56 | 1,40 Tsd. | 3,977 |
04.10.24 15:55:56 | 1,26 Tsd. | 3,977 |
04.10.24 15:55:56 | 100 | 3,977 |
04.10.24 15:55:48 | 2 | 3,978 |
04.10.24 15:55:48 | 12 | 3,978 |
04.10.24 15:55:48 | 174 | 3,978 |
04.10.24 15:55:48 | 308 | 3,978 |
04.10.24 15:55:48 | 1,08 Tsd. | 3,978 |
04.10.24 15:55:48 | 1,50 Tsd. | 3,978 |
04.10.24 15:55:48 | 1,06 Tsd. | 3,978 |
04.10.24 15:55:48 | 2,00 Tsd. | 3,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:48 | 1,01 Tsd. | 3,977 |
04.10.24 15:55:48 | 260 | 3,977 |
04.10.24 15:55:48 | 2,00 Tsd. | 3,977 |
04.10.24 15:55:48 | 1,02 Tsd. | 3,977 |
04.10.24 15:55:07 | 139 | 3,976 |
04.10.24 15:54:42 | 1,67 Tsd. | 3,976 |
04.10.24 15:54:42 | 1 | 3,976 |
04.10.24 15:54:40 | 100 | 3,976 |
04.10.24 15:54:39 | 100 | 3,977 |
04.10.24 15:54:39 | 1,05 Tsd. | 3,977 |
04.10.24 15:54:39 | 1,06 Tsd. | 3,977 |
04.10.24 15:54:39 | 1,87 Tsd. | 3,977 |
04.10.24 15:54:39 | 578 | 3,977 |
04.10.24 15:54:30 | 398 | 3,977 |
04.10.24 15:54:30 | 89 | 3,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:30 | 1 | 3,978 |
04.10.24 15:54:12 | 44 | 3,979 |
04.10.24 15:54:12 | 88 | 3,979 |
04.10.24 15:54:12 | 1 | 3,979 |
04.10.24 15:54:12 | 1,78 Tsd. | 3,979 |
04.10.24 15:54:12 | 165 | 3,979 |
04.10.24 15:54:12 | 741 | 3,979 |
04.10.24 15:54:12 | 87 | 3,979 |
04.10.24 15:54:12 | 1,69 Tsd. | 3,979 |
04.10.24 15:54:12 | 2,30 Tsd. | 3,979 |
04.10.24 15:52:52 | 30 | 3,980 |
04.10.24 15:52:52 | 1 | 3,980 |
04.10.24 15:52:52 | 59 | 3,980 |
04.10.24 15:52:52 | 543 | 3,980 |
04.10.24 15:52:52 | 187 | 3,980 |