Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:07 | 233 | 3,980 |
04.10.24 15:50:07 | 517 | 3,980 |
04.10.24 15:50:07 | 250 | 3,980 |
04.10.24 15:50:07 | 261 | 3,980 |
04.10.24 15:50:07 | 1,50 Tsd. | 3,980 |
04.10.24 15:50:07 | 1,04 Tsd. | 3,980 |
04.10.24 15:50:07 | 12,80 Tsd. | 3,979 |
04.10.24 15:50:07 | 275 | 3,979 |
04.10.24 15:50:07 | 233 | 3,979 |
04.10.24 15:50:07 | 1,02 Tsd. | 3,979 |
04.10.24 15:50:07 | 260 | 3,979 |
04.10.24 15:50:07 | 277 | 3,979 |
04.10.24 15:50:07 | 1,05 Tsd. | 3,979 |
04.10.24 15:50:07 | 13 | 3,978 |
04.10.24 15:50:07 | 100 | 3,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:07 | 100 | 3,978 |
04.10.24 15:50:07 | 46 | 3,978 |
04.10.24 15:50:07 | 54 | 3,978 |
04.10.24 15:50:07 | 191 | 3,978 |
04.10.24 15:50:07 | 9 | 3,978 |
04.10.24 15:50:07 | 300 | 3,978 |
04.10.24 15:50:07 | 400 | 3,978 |
04.10.24 15:50:07 | 100 | 3,978 |
04.10.24 15:50:07 | 200 | 3,978 |
04.10.24 15:50:07 | 255 | 3,978 |
04.10.24 15:50:07 | 264 | 3,978 |
04.10.24 15:50:07 | 308 | 3,977 |
04.10.24 15:50:07 | 6,99 Tsd. | 3,977 |
04.10.24 15:50:07 | 266 | 3,977 |
04.10.24 15:50:07 | 281 | 3,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:07 | 253 | 3,977 |
04.10.24 15:50:07 | 282 | 3,977 |
04.10.24 15:50:07 | 1,44 Tsd. | 3,976 |
04.10.24 15:50:07 | 281 | 3,976 |
04.10.24 15:50:07 | 262 | 3,976 |
04.10.24 15:50:07 | 1,07 Tsd. | 3,976 |
04.10.24 15:50:07 | 1,20 Tsd. | 3,976 |
04.10.24 15:50:07 | 1,44 Tsd. | 3,976 |
04.10.24 15:50:07 | 254 | 3,975 |
04.10.24 15:50:07 | 6,92 Tsd. | 3,975 |
04.10.24 15:50:07 | 233 | 3,975 |
04.10.24 15:50:07 | 267 | 3,975 |
04.10.24 15:50:07 | 1,07 Tsd. | 3,974 |
04.10.24 15:50:07 | 156 | 3,974 |
04.10.24 15:50:07 | 308 | 3,974 |