Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:11 | 308 | 3,969 |
04.10.24 15:46:11 | 232 | 3,969 |
04.10.24 15:46:11 | 263 | 3,969 |
04.10.24 15:46:11 | 90 | 3,969 |
04.10.24 15:46:11 | 404 | 3,969 |
04.10.24 15:46:11 | 2,04 Tsd. | 3,969 |
04.10.24 15:46:11 | 254 | 3,968 |
04.10.24 15:46:11 | 254 | 3,968 |
04.10.24 15:46:11 | 1,03 Tsd. | 3,968 |
04.10.24 15:46:11 | 308 | 3,968 |
04.10.24 15:46:11 | 1,50 Tsd. | 3,967 |
04.10.24 15:46:11 | 1,37 Tsd. | 3,967 |
04.10.24 15:46:11 | 600 | 3,967 |
04.10.24 15:46:11 | 1,60 Tsd. | 3,967 |
04.10.24 15:45:58 | 100 | 3,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:58 | 1,08 Tsd. | 3,969 |
04.10.24 15:45:58 | 100 | 3,969 |
04.10.24 15:45:58 | 55 | 3,969 |
04.10.24 15:45:58 | 68 | 3,970 |
04.10.24 15:45:58 | 111 | 3,970 |
04.10.24 15:45:58 | 1 | 3,970 |
04.10.24 15:45:58 | 984 | 3,970 |
04.10.24 15:45:58 | 538 | 3,970 |
04.10.24 15:45:58 | 102 | 3,970 |
04.10.24 15:45:53 | 260 | 3,971 |
04.10.24 15:45:45 | 277 | 3,970 |
04.10.24 15:45:41 | 327 | 3,970 |
04.10.24 15:45:36 | 764 | 3,970 |
04.10.24 15:45:31 | 236 | 3,971 |
04.10.24 15:45:29 | 188 | 3,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:29 | 951 | 3,971 |
04.10.24 15:45:29 | 400 | 3,971 |
04.10.24 15:45:29 | 746 | 3,971 |
04.10.24 15:45:01 | 2,21 Tsd. | 3,972 |
04.10.24 15:44:59 | 1 | 3,972 |
04.10.24 15:44:46 | 891 | 3,971 |
04.10.24 15:44:46 | 100 | 3,971 |
04.10.24 15:44:46 | 1,00 Tsd. | 3,971 |
04.10.24 15:44:46 | 704 | 3,972 |
04.10.24 15:44:46 | 1,25 Tsd. | 3,972 |
04.10.24 15:44:42 | 89 | 3,973 |
04.10.24 15:44:42 | 1,92 Tsd. | 3,973 |
04.10.24 15:44:42 | 844 | 3,974 |
04.10.24 15:44:34 | 145 | 3,975 |
04.10.24 15:44:34 | 100 | 3,975 |