Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:26 | 650 | 3,977 |
04.10.24 15:40:26 | 1,04 Tsd. | 3,977 |
04.10.24 15:40:26 | 100 | 3,978 |
04.10.24 15:40:26 | 1,01 Tsd. | 3,978 |
04.10.24 15:40:26 | 100 | 3,978 |
04.10.24 15:40:26 | 7,17 Tsd. | 3,978 |
04.10.24 15:40:25 | 100 | 3,978 |
04.10.24 15:40:25 | 135 | 3,978 |
04.10.24 15:40:25 | 236 | 3,979 |
04.10.24 15:40:25 | 257 | 3,979 |
04.10.24 15:40:25 | 100 | 3,979 |
04.10.24 15:40:25 | 262 | 3,979 |
04.10.24 15:40:25 | 100 | 3,979 |
04.10.24 15:40:15 | 1,37 Tsd. | 3,979 |
04.10.24 15:40:15 | 1,02 Tsd. | 3,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:15 | 100 | 3,979 |
04.10.24 15:40:15 | 7,13 Tsd. | 3,979 |
04.10.24 15:40:15 | 3,33 Tsd. | 3,979 |
04.10.24 15:40:15 | 1,67 Tsd. | 3,979 |
04.10.24 15:40:09 | 100 | 3,980 |
04.10.24 15:40:09 | 252 | 3,980 |
04.10.24 15:40:09 | 277 | 3,980 |
04.10.24 15:40:09 | 264 | 3,981 |
04.10.24 15:40:09 | 278 | 3,981 |
04.10.24 15:40:09 | 1,03 Tsd. | 3,981 |
04.10.24 15:40:09 | 1,60 Tsd. | 3,981 |
04.10.24 15:40:08 | 301 | 3,981 |
04.10.24 15:40:01 | 280 | 3,980 |
04.10.24 15:40:01 | 4,95 Tsd. | 3,980 |
04.10.24 15:40:01 | 100 | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:01 | 1 | 3,980 |
04.10.24 15:40:01 | 274 | 3,980 |
04.10.24 15:40:01 | 256 | 3,980 |
04.10.24 15:40:01 | 100 | 3,980 |
04.10.24 15:39:57 | 44 | 3,980 |
04.10.24 15:39:57 | 100 | 3,980 |
04.10.24 15:39:57 | 253 | 3,980 |
04.10.24 15:39:57 | 100 | 3,980 |
04.10.24 15:39:57 | 1,26 Tsd. | 3,980 |
04.10.24 15:39:57 | 244 | 3,980 |
04.10.24 15:39:57 | 1,00 Tsd. | 3,980 |
04.10.24 15:39:57 | 2,00 Tsd. | 3,980 |
04.10.24 15:39:56 | 522 | 3,981 |
04.10.24 15:39:55 | 100 | 3,981 |
04.10.24 15:39:55 | 5,93 Tsd. | 3,981 |