Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:11 | 100 | 3,977 |
04.10.24 15:39:11 | 592 | 3,976 |
04.10.24 15:39:11 | 230 | 3,977 |
04.10.24 15:39:11 | 542 | 3,977 |
04.10.24 15:39:11 | 250 | 3,977 |
04.10.24 15:39:11 | 100 | 3,977 |
04.10.24 15:39:11 | 100 | 3,978 |
04.10.24 15:39:11 | 264 | 3,978 |
04.10.24 15:39:11 | 100 | 3,978 |
04.10.24 15:39:11 | 558 | 3,978 |
04.10.24 15:39:10 | 331 | 3,978 |
04.10.24 15:39:08 | 253 | 3,977 |
04.10.24 15:39:08 | 100 | 3,977 |
04.10.24 15:39:07 | 532 | 3,976 |
04.10.24 15:39:07 | 1,01 Tsd. | 3,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:07 | 265 | 3,979 |
04.10.24 15:39:07 | 258 | 3,979 |
04.10.24 15:39:07 | 517 | 3,979 |
04.10.24 15:39:07 | 1,01 Tsd. | 3,979 |
04.10.24 15:39:07 | 279 | 3,978 |
04.10.24 15:39:07 | 241 | 3,978 |
04.10.24 15:39:07 | 1,01 Tsd. | 3,978 |
04.10.24 15:39:07 | 57 | 3,977 |
04.10.24 15:39:07 | 1,09 Tsd. | 3,976 |
04.10.24 15:39:07 | 1,44 Tsd. | 3,976 |
04.10.24 15:39:07 | 2,63 Tsd. | 3,976 |
04.10.24 15:39:07 | 483 | 3,976 |
04.10.24 15:39:07 | 13 | 3,975 |
04.10.24 15:39:07 | 542 | 3,975 |
04.10.24 15:39:07 | 394 | 3,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:07 | 542 | 3,975 |
04.10.24 15:39:03 | 275 | 3,975 |
04.10.24 15:39:03 | 1,44 Tsd. | 3,975 |
04.10.24 15:39:03 | 1,36 Tsd. | 3,975 |
04.10.24 15:39:03 | 405 | 3,975 |
04.10.24 15:39:03 | 235 | 3,975 |
04.10.24 15:39:03 | 237 | 3,975 |
04.10.24 15:39:02 | 94 | 3,975 |
04.10.24 15:39:02 | 275 | 3,975 |
04.10.24 15:39:02 | 1,27 Tsd. | 3,975 |
04.10.24 15:39:02 | 123 | 3,974 |
04.10.24 15:39:01 | 100 | 3,974 |
04.10.24 15:39:01 | 63 | 3,974 |
04.10.24 15:39:01 | 238 | 3,974 |
04.10.24 15:39:01 | 100 | 3,973 |