Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:55 | 1,05 Tsd. | 3,981 |
04.10.24 15:39:46 | 266 | 3,980 |
04.10.24 15:39:46 | 1,21 Tsd. | 3,980 |
04.10.24 15:39:46 | 240 | 3,980 |
04.10.24 15:39:46 | 3,32 Tsd. | 3,979 |
04.10.24 15:39:46 | 100 | 3,980 |
04.10.24 15:39:46 | 276 | 3,980 |
04.10.24 15:39:46 | 265 | 3,980 |
04.10.24 15:39:46 | 1,67 Tsd. | 3,980 |
04.10.24 15:39:46 | 1,04 Tsd. | 3,980 |
04.10.24 15:39:46 | 100 | 3,980 |
04.10.24 15:39:46 | 100 | 3,980 |
04.10.24 15:39:46 | 1,54 Tsd. | 3,980 |
04.10.24 15:39:46 | 100 | 3,980 |
04.10.24 15:39:44 | 1,44 Tsd. | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:44 | 517 | 3,980 |
04.10.24 15:39:44 | 280 | 3,980 |
04.10.24 15:39:44 | 242 | 3,980 |
04.10.24 15:39:44 | 490 | 3,980 |
04.10.24 15:39:44 | 1,02 Tsd. | 3,980 |
04.10.24 15:39:44 | 832 | 3,980 |
04.10.24 15:39:44 | 517 | 3,980 |
04.10.24 15:39:44 | 268 | 3,980 |
04.10.24 15:39:44 | 243 | 3,980 |
04.10.24 15:39:44 | 1,05 Tsd. | 3,980 |
04.10.24 15:39:44 | 1,44 Tsd. | 3,980 |
04.10.24 15:39:44 | 253 | 3,979 |
04.10.24 15:39:44 | 272 | 3,979 |
04.10.24 15:39:44 | 1,00 Tsd. | 3,979 |
04.10.24 15:39:44 | 607 | 3,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:44 | 260 | 3,979 |
04.10.24 15:39:44 | 272 | 3,979 |
04.10.24 15:39:44 | 1,44 Tsd. | 3,979 |
04.10.24 15:39:44 | 1,25 Tsd. | 3,979 |
04.10.24 15:39:44 | 842 | 3,978 |
04.10.24 15:39:44 | 1,44 Tsd. | 3,978 |
04.10.24 15:39:44 | 233 | 3,978 |
04.10.24 15:39:44 | 235 | 3,978 |
04.10.24 15:39:44 | 518 | 3,978 |
04.10.24 15:39:44 | 1,25 Tsd. | 3,978 |
04.10.24 15:39:44 | 276 | 3,977 |
04.10.24 15:39:44 | 230 | 3,977 |
04.10.24 15:39:44 | 1,04 Tsd. | 3,977 |
04.10.24 15:39:44 | 100 | 3,977 |
04.10.24 15:39:44 | 11,56 Tsd. | 3,978 |