Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:00:36 | 89 | 4,261 |
23.12.24 16:00:36 | 217 | 4,261 |
23.12.24 16:00:36 | 923 | 4,261 |
23.12.24 16:00:36 | 189 | 4,261 |
23.12.24 16:00:36 | 1,28 Tsd. | 4,261 |
23.12.24 16:00:36 | 1,25 Tsd. | 4,261 |
23.12.24 16:00:36 | 1,11 Tsd. | 4,261 |
23.12.24 16:00:36 | 444 | 4,261 |
23.12.24 16:00:36 | 668 | 4,261 |
23.12.24 16:00:23 | 827 | 4,260 |
23.12.24 16:00:22 | 500 | 4,260 |
23.12.24 16:00:22 | 750 | 4,260 |
23.12.24 16:00:13 | 96 | 4,260 |
23.12.24 16:00:01 | 2 | 4,260 |
23.12.24 16:00:01 | 24 | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:59:53 | 212 | 4,259 |
23.12.24 15:59:53 | 199 | 4,259 |
23.12.24 15:59:53 | 1,15 Tsd. | 4,259 |
23.12.24 15:59:53 | 23 | 4,259 |
23.12.24 15:59:53 | 3,00 Tsd. | 4,258 |
23.12.24 15:59:50 | 810 | 4,259 |
23.12.24 15:59:50 | 269 | 4,259 |
23.12.24 15:59:50 | 899 | 4,259 |
23.12.24 15:59:50 | 1,17 Tsd. | 4,259 |
23.12.24 15:59:50 | 1,17 Tsd. | 4,259 |
23.12.24 15:59:50 | 1,17 Tsd. | 4,259 |
23.12.24 15:59:41 | 1,17 Tsd. | 4,259 |
23.12.24 15:59:13 | 1,25 Tsd. | 4,259 |
23.12.24 15:59:13 | 1,25 Tsd. | 4,259 |
23.12.24 15:59:00 | 464 | 4,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:58:48 | 3,00 Tsd. | 4,258 |
23.12.24 15:58:48 | 1 | 4,258 |
23.12.24 15:58:43 | 212 | 4,258 |
23.12.24 15:58:43 | 222 | 4,258 |
23.12.24 15:58:43 | 326 | 4,258 |
23.12.24 15:57:56 | 401 | 4,258 |
23.12.24 15:57:56 | 641 | 4,258 |
23.12.24 15:57:52 | 906 | 4,259 |
23.12.24 15:57:49 | 591 | 4,260 |
23.12.24 15:57:49 | 840 | 4,260 |
23.12.24 15:57:49 | 1,61 Tsd. | 4,261 |
23.12.24 15:57:44 | 615 | 4,261 |
23.12.24 15:57:44 | 842 | 4,261 |
23.12.24 15:57:44 | 1,03 Tsd. | 4,261 |
23.12.24 15:57:34 | 205 | 4,261 |