Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:44 | 100 | 3,978 |
04.10.24 15:39:33 | 248 | 3,979 |
04.10.24 15:39:33 | 253 | 3,979 |
04.10.24 15:39:33 | 100 | 3,979 |
04.10.24 15:39:33 | 84 | 3,979 |
04.10.24 15:39:32 | 389 | 3,980 |
04.10.24 15:39:32 | 485 | 3,980 |
04.10.24 15:39:32 | 269 | 3,980 |
04.10.24 15:39:32 | 588 | 3,980 |
04.10.24 15:39:32 | 412 | 3,980 |
04.10.24 15:39:32 | 538 | 3,979 |
04.10.24 15:39:32 | 550 | 3,979 |
04.10.24 15:39:31 | 700 | 3,979 |
04.10.24 15:39:26 | 100 | 3,977 |
04.10.24 15:39:26 | 4,50 Tsd. | 3,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:26 | 100 | 3,977 |
04.10.24 15:39:24 | 509 | 3,978 |
04.10.24 15:39:24 | 100 | 3,978 |
04.10.24 15:39:21 | 641 | 3,979 |
04.10.24 15:39:21 | 100 | 3,979 |
04.10.24 15:39:17 | 250 | 3,980 |
04.10.24 15:39:17 | 1,25 Tsd. | 3,979 |
04.10.24 15:39:16 | 100 | 3,978 |
04.10.24 15:39:16 | 100 | 3,978 |
04.10.24 15:39:16 | 268 | 3,979 |
04.10.24 15:39:16 | 248 | 3,978 |
04.10.24 15:39:16 | 1,26 Tsd. | 3,978 |
04.10.24 15:39:16 | 279 | 3,978 |
04.10.24 15:39:16 | 1,04 Tsd. | 3,978 |
04.10.24 15:39:16 | 9,71 Tsd. | 3,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:16 | 100 | 3,978 |
04.10.24 15:39:16 | 100 | 3,979 |
04.10.24 15:39:14 | 1,27 Tsd. | 3,979 |
04.10.24 15:39:14 | 1,05 Tsd. | 3,979 |
04.10.24 15:39:14 | 100 | 3,979 |
04.10.24 15:39:14 | 254 | 3,979 |
04.10.24 15:39:13 | 438 | 3,979 |
04.10.24 15:39:13 | 2,56 Tsd. | 3,979 |
04.10.24 15:39:13 | 461 | 3,979 |
04.10.24 15:39:13 | 254 | 3,978 |
04.10.24 15:39:12 | 100 | 3,978 |
04.10.24 15:39:11 | 356 | 3,978 |
04.10.24 15:39:11 | 548 | 3,977 |
04.10.24 15:39:11 | 548 | 3,977 |
04.10.24 15:39:11 | 590 | 3,977 |