Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:52 | 1,38 Tsd. | 3,980 |
04.10.24 15:52:39 | 612 | 3,980 |
04.10.24 15:52:38 | 4,91 Tsd. | 3,980 |
04.10.24 15:52:38 | 2,30 Tsd. | 3,980 |
04.10.24 15:52:37 | 102 | 3,981 |
04.10.24 15:52:37 | 2,50 Tsd. | 3,981 |
04.10.24 15:52:10 | 1,25 Tsd. | 3,980 |
04.10.24 15:52:10 | 254 | 3,980 |
04.10.24 15:52:05 | 529 | 3,979 |
04.10.24 15:52:03 | 308 | 3,978 |
04.10.24 15:51:49 | 701 | 3,977 |
04.10.24 15:51:14 | 1,44 Tsd. | 3,978 |
04.10.24 15:51:14 | 772 | 3,978 |
04.10.24 15:51:14 | 386 | 3,978 |
04.10.24 15:51:14 | 305 | 3,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:14 | 1,31 Tsd. | 3,978 |
04.10.24 15:51:14 | 1,25 Tsd. | 3,978 |
04.10.24 15:51:13 | 100 | 3,978 |
04.10.24 15:51:13 | 203 | 3,978 |
04.10.24 15:51:13 | 42 | 3,978 |
04.10.24 15:51:13 | 100 | 3,978 |
04.10.24 15:51:13 | 11,90 Tsd. | 3,979 |
04.10.24 15:51:13 | 1,07 Tsd. | 3,979 |
04.10.24 15:51:13 | 179 | 3,979 |
04.10.24 15:50:48 | 1,11 Tsd. | 3,978 |
04.10.24 15:50:48 | 249 | 3,978 |
04.10.24 15:50:48 | 278 | 3,978 |
04.10.24 15:50:48 | 1 | 3,979 |
04.10.24 15:50:48 | 100 | 3,979 |
04.10.24 15:50:48 | 104 | 3,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:48 | 10,85 Tsd. | 3,979 |
04.10.24 15:50:48 | 35 | 3,979 |
04.10.24 15:50:45 | 111 | 3,980 |
04.10.24 15:50:45 | 1,09 Tsd. | 3,980 |
04.10.24 15:50:45 | 1 | 3,980 |
04.10.24 15:50:45 | 6,27 Tsd. | 3,981 |
04.10.24 15:50:45 | 2,26 Tsd. | 3,981 |
04.10.24 15:50:45 | 39 | 3,981 |
04.10.24 15:50:41 | 59 | 3,981 |
04.10.24 15:50:41 | 2,39 Tsd. | 3,981 |
04.10.24 15:50:41 | 84 | 3,981 |
04.10.24 15:50:41 | 237 | 3,981 |
04.10.24 15:50:32 | 368 | 3,981 |
04.10.24 15:50:32 | 204 | 3,981 |
04.10.24 15:50:32 | 254 | 3,981 |