Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:14:23 | 1,57 Tsd. | 4,263 |
23.12.24 16:14:23 | 511 | 4,263 |
23.12.24 16:14:23 | 187 | 4,264 |
23.12.24 16:14:23 | 202 | 4,264 |
23.12.24 16:14:23 | 1,25 Tsd. | 4,262 |
23.12.24 16:14:23 | 503 | 4,263 |
23.12.24 16:14:23 | 534 | 4,266 |
23.12.24 16:14:23 | 585 | 4,266 |
23.12.24 16:14:23 | 104 | 4,263 |
23.12.24 16:14:23 | 89 | 4,266 |
23.12.24 16:14:23 | 98 | 4,266 |
23.12.24 16:14:23 | 357 | 4,266 |
23.12.24 16:14:23 | 59 | 4,266 |
23.12.24 16:14:23 | 89 | 4,267 |
23.12.24 16:14:23 | 98 | 4,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:14:23 | 59 | 4,267 |
23.12.24 16:14:23 | 708 | 4,267 |
23.12.24 16:14:23 | 1,53 Tsd. | 4,266 |
23.12.24 16:14:23 | 35 | 4,266 |
23.12.24 16:14:23 | 193 | 4,266 |
23.12.24 16:14:23 | 205 | 4,266 |
23.12.24 16:14:23 | 1,57 Tsd. | 4,266 |
23.12.24 16:14:23 | 217 | 4,266 |
23.12.24 16:14:23 | 187 | 4,266 |
23.12.24 16:14:23 | 3,19 Tsd. | 4,266 |
23.12.24 16:14:23 | 1,57 Tsd. | 4,264 |
23.12.24 16:14:23 | 1,25 Tsd. | 4,265 |
23.12.24 16:14:23 | 641 | 4,264 |
23.12.24 16:14:23 | 609 | 4,264 |
23.12.24 16:14:23 | 1,57 Tsd. | 4,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:14:23 | 1,25 Tsd. | 4,264 |
23.12.24 16:14:22 | 460 | 4,264 |
23.12.24 16:14:22 | 1,15 Tsd. | 4,263 |
23.12.24 16:14:22 | 1,20 Tsd. | 4,264 |
23.12.24 16:14:22 | 503 | 4,270 |
23.12.24 16:14:22 | 12 | 4,270 |
23.12.24 16:14:22 | 907 | 4,270 |
23.12.24 16:14:22 | 970 | 4,269 |
23.12.24 16:14:22 | 964 | 4,269 |
23.12.24 16:14:22 | 941 | 4,268 |
23.12.24 16:14:22 | 503 | 4,268 |
23.12.24 16:14:22 | 985 | 4,268 |
23.12.24 16:14:22 | 503 | 4,267 |
23.12.24 16:14:22 | 956 | 4,267 |
23.12.24 16:14:22 | 503 | 4,267 |