Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:58 | 510 | 3,979 |
04.10.24 16:39:27 | 308 | 3,981 |
04.10.24 16:39:11 | 1,31 Tsd. | 3,980 |
04.10.24 16:39:01 | 1,29 Tsd. | 3,980 |
04.10.24 16:39:01 | 104 | 3,980 |
04.10.24 16:37:55 | 417 | 3,980 |
04.10.24 16:37:38 | 1 | 3,980 |
04.10.24 16:37:38 | 3,40 Tsd. | 3,980 |
04.10.24 16:37:28 | 38 | 3,980 |
04.10.24 16:37:28 | 102 | 3,980 |
04.10.24 16:37:22 | 427 | 3,980 |
04.10.24 16:37:22 | 1,01 Tsd. | 3,980 |
04.10.24 16:37:22 | 1 | 3,981 |
04.10.24 16:37:22 | 550 | 3,981 |
04.10.24 16:37:14 | 125 | 3,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:24 | 308 | 3,981 |
04.10.24 16:36:01 | 196 | 3,981 |
04.10.24 16:36:01 | 41 | 3,981 |
04.10.24 16:36:01 | 22 | 3,981 |
04.10.24 16:35:53 | 529 | 3,982 |
04.10.24 16:35:53 | 139 | 3,982 |
04.10.24 16:35:53 | 25 | 3,982 |
04.10.24 16:35:20 | 308 | 3,983 |
04.10.24 16:35:20 | 795 | 3,983 |
04.10.24 16:34:21 | 1,25 Tsd. | 3,983 |
04.10.24 16:34:21 | 393 | 3,983 |
04.10.24 16:34:21 | 2,00 Tsd. | 3,983 |
04.10.24 16:33:54 | 1 | 3,983 |
04.10.24 16:33:52 | 500 | 3,984 |
04.10.24 16:33:52 | 939 | 3,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:52 | 151 | 3,984 |
04.10.24 16:33:52 | 1,02 Tsd. | 3,984 |
04.10.24 16:33:52 | 304 | 3,983 |
04.10.24 16:33:52 | 449 | 3,983 |
04.10.24 16:33:52 | 531 | 3,983 |
04.10.24 16:33:52 | 308 | 3,983 |
04.10.24 16:33:52 | 1,44 Tsd. | 3,982 |
04.10.24 16:33:52 | 1,44 Tsd. | 3,982 |
04.10.24 16:33:52 | 151 | 3,982 |
04.10.24 16:33:52 | 1,44 Tsd. | 3,982 |
04.10.24 16:33:52 | 15 | 3,981 |
04.10.24 16:33:52 | 596 | 3,981 |
04.10.24 16:33:51 | 352 | 3,980 |
04.10.24 16:33:47 | 308 | 3,981 |
04.10.24 16:33:47 | 42 | 3,980 |