Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:59 | 82 | 3,983 |
04.10.24 16:31:59 | 2,00 Tsd. | 3,983 |
04.10.24 16:31:50 | 211 | 3,983 |
04.10.24 16:31:50 | 17 | 3,983 |
04.10.24 16:31:50 | 2,00 Tsd. | 3,983 |
04.10.24 16:31:42 | 472 | 3,984 |
04.10.24 16:31:36 | 1,25 Tsd. | 3,983 |
04.10.24 16:31:33 | 577 | 3,982 |
04.10.24 16:31:30 | 396 | 3,981 |
04.10.24 16:31:30 | 1,25 Tsd. | 3,981 |
04.10.24 16:31:30 | 2,30 Tsd. | 3,981 |
04.10.24 16:31:30 | 130 | 3,980 |
04.10.24 16:31:30 | 1,22 Tsd. | 3,980 |
04.10.24 16:31:30 | 180 | 3,980 |
04.10.24 16:31:30 | 1,25 Tsd. | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:30 | 796 | 3,980 |
04.10.24 16:31:29 | 254 | 3,980 |
04.10.24 16:31:29 | 308 | 3,980 |
04.10.24 16:31:29 | 232 | 3,980 |
04.10.24 16:31:29 | 1,25 Tsd. | 3,980 |
04.10.24 16:31:29 | 269 | 3,980 |
04.10.24 16:31:29 | 2,00 Tsd. | 3,980 |
04.10.24 16:31:29 | 1,25 Tsd. | 3,980 |
04.10.24 16:31:29 | 573 | 3,979 |
04.10.24 16:31:29 | 100 | 3,979 |
04.10.24 16:31:29 | 25 | 3,979 |
04.10.24 16:31:29 | 1,45 Tsd. | 3,980 |
04.10.24 16:31:29 | 32 | 3,980 |
04.10.24 16:31:29 | 130 | 3,980 |
04.10.24 16:31:12 | 1 | 3,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:12 | 39 | 3,981 |
04.10.24 16:31:12 | 83 | 3,981 |
04.10.24 16:31:12 | 789 | 3,981 |
04.10.24 16:30:23 | 308 | 3,982 |
04.10.24 16:30:00 | 230 | 3,982 |
04.10.24 16:30:00 | 293 | 3,982 |
04.10.24 16:29:42 | 246 | 3,982 |
04.10.24 16:29:42 | 383 | 3,982 |
04.10.24 16:29:40 | 240 | 3,981 |
04.10.24 16:29:40 | 653 | 3,981 |
04.10.24 16:29:40 | 453 | 3,980 |
04.10.24 16:29:40 | 1,57 Tsd. | 3,980 |
04.10.24 16:29:40 | 1,08 Tsd. | 3,980 |
04.10.24 16:29:32 | 266 | 3,980 |
04.10.24 16:29:32 | 984 | 3,980 |