Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:01 | 27 | 3,978 |
04.10.24 16:24:01 | 2,59 Tsd. | 3,978 |
04.10.24 16:24:01 | 1 | 3,978 |
04.10.24 16:23:47 | 115 | 3,979 |
04.10.24 16:23:47 | 96 | 3,979 |
04.10.24 16:23:32 | 317 | 3,979 |
04.10.24 16:23:20 | 308 | 3,980 |
04.10.24 16:23:20 | 308 | 3,980 |
04.10.24 16:22:57 | 39 | 3,980 |
04.10.24 16:22:57 | 100 | 3,980 |
04.10.24 16:22:57 | 1,09 Tsd. | 3,980 |
04.10.24 16:22:57 | 259 | 3,980 |
04.10.24 16:22:57 | 250 | 3,980 |
04.10.24 16:22:57 | 100 | 3,980 |
04.10.24 16:22:57 | 1 | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:57 | 268 | 3,980 |
04.10.24 16:22:57 | 35 | 3,980 |
04.10.24 16:22:57 | 995 | 3,981 |
04.10.24 16:22:35 | 702 | 3,981 |
04.10.24 16:22:35 | 328 | 3,981 |
04.10.24 16:22:34 | 300 | 3,981 |
04.10.24 16:22:34 | 16 | 3,981 |
04.10.24 16:22:34 | 1 | 3,981 |
04.10.24 16:22:34 | 30 | 3,981 |
04.10.24 16:22:34 | 11 | 3,982 |
04.10.24 16:22:06 | 1,43 Tsd. | 3,982 |
04.10.24 16:22:06 | 1,53 Tsd. | 3,982 |
04.10.24 16:22:06 | 549 | 3,982 |
04.10.24 16:22:02 | 331 | 3,982 |
04.10.24 16:21:58 | 1 | 3,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:58 | 51 | 3,982 |
04.10.24 16:21:56 | 132 | 3,983 |
04.10.24 16:20:49 | 50 | 3,983 |
04.10.24 16:20:36 | 571 | 3,983 |
04.10.24 16:20:31 | 588 | 3,984 |
04.10.24 16:20:06 | 308 | 3,983 |
04.10.24 16:20:06 | 1,17 Tsd. | 3,983 |
04.10.24 16:20:06 | 97 | 3,983 |
04.10.24 16:20:06 | 195 | 3,983 |
04.10.24 16:20:06 | 100 | 3,983 |
04.10.24 16:20:06 | 108 | 3,983 |
04.10.24 16:20:06 | 392 | 3,983 |
04.10.24 16:20:06 | 100 | 3,983 |
04.10.24 16:20:06 | 1,15 Tsd. | 3,982 |
04.10.24 16:20:06 | 152 | 3,983 |