Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:18 | 3,00 Tsd. | 3,990 |
04.10.24 16:07:18 | 450 | 3,990 |
04.10.24 16:07:18 | 700 | 3,990 |
04.10.24 16:07:18 | 1,00 Tsd. | 3,990 |
04.10.24 16:07:18 | 75 | 3,990 |
04.10.24 16:07:18 | 150 | 3,990 |
04.10.24 16:07:18 | 1,00 Tsd. | 3,990 |
04.10.24 16:07:18 | 5,10 Tsd. | 3,990 |
04.10.24 16:07:18 | 745 | 3,990 |
04.10.24 16:07:18 | 500 | 3,990 |
04.10.24 16:07:18 | 17,00 Tsd. | 3,990 |
04.10.24 16:07:18 | 3,00 Tsd. | 3,990 |
04.10.24 16:07:18 | 1,08 Tsd. | 3,990 |
04.10.24 16:07:17 | 1,30 Tsd. | 3,990 |
04.10.24 16:07:17 | 1,25 Tsd. | 3,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:17 | 1,25 Tsd. | 3,990 |
04.10.24 16:07:17 | 1,25 Tsd. | 3,990 |
04.10.24 16:07:17 | 19 | 3,990 |
04.10.24 16:07:17 | 1,23 Tsd. | 3,990 |
04.10.24 16:07:17 | 1,61 Tsd. | 3,990 |
04.10.24 16:07:17 | 1,65 Tsd. | 3,990 |
04.10.24 16:07:17 | 79 | 3,990 |
04.10.24 16:07:16 | 713 | 3,990 |
04.10.24 16:07:16 | 228 | 3,990 |
04.10.24 16:07:16 | 536 | 3,990 |
04.10.24 16:07:16 | 669 | 3,990 |
04.10.24 16:07:15 | 194 | 3,989 |
04.10.24 16:07:15 | 103 | 3,989 |
04.10.24 16:07:15 | 44 | 3,989 |
04.10.24 16:07:06 | 362 | 3,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:03 | 100 | 3,988 |
04.10.24 16:07:03 | 300 | 3,988 |
04.10.24 16:07:03 | 1,00 Tsd. | 3,988 |
04.10.24 16:07:03 | 1,00 Tsd. | 3,988 |
04.10.24 16:06:43 | 530 | 3,988 |
04.10.24 16:06:18 | 140 | 3,988 |
04.10.24 16:06:14 | 922 | 3,988 |
04.10.24 16:06:12 | 102 | 3,987 |
04.10.24 16:05:49 | 39 | 3,987 |
04.10.24 16:05:49 | 465 | 3,988 |
04.10.24 16:05:43 | 373 | 3,988 |
04.10.24 16:05:43 | 390 | 3,988 |
04.10.24 16:05:43 | 610 | 3,988 |
04.10.24 16:05:10 | 274 | 3,983 |
04.10.24 16:05:10 | 640 | 3,983 |