Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:44 | 1,25 Tsd. | 3,978 |
04.10.24 15:59:44 | 6 | 3,978 |
04.10.24 15:59:44 | 1,25 Tsd. | 3,978 |
04.10.24 15:59:44 | 720 | 3,978 |
04.10.24 15:59:44 | 1,82 Tsd. | 3,978 |
04.10.24 15:59:44 | 459 | 3,978 |
04.10.24 15:59:44 | 459 | 3,978 |
04.10.24 15:59:23 | 898 | 3,978 |
04.10.24 15:59:23 | 1,25 Tsd. | 3,978 |
04.10.24 15:59:15 | 12 | 3,979 |
04.10.24 15:59:15 | 296 | 3,979 |
04.10.24 15:59:15 | 472 | 3,979 |
04.10.24 15:59:15 | 976 | 3,979 |
04.10.24 15:59:15 | 523 | 3,979 |
04.10.24 15:59:15 | 260 | 3,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:15 | 1,45 Tsd. | 3,978 |
04.10.24 15:59:15 | 768 | 3,978 |
04.10.24 15:59:12 | 410 | 3,978 |
04.10.24 15:59:12 | 152 | 3,977 |
04.10.24 15:59:12 | 280 | 3,977 |
04.10.24 15:59:12 | 159 | 3,976 |
04.10.24 15:59:12 | 100 | 3,976 |
04.10.24 15:59:12 | 238 | 3,976 |
04.10.24 15:59:12 | 357 | 3,976 |
04.10.24 15:59:12 | 1 | 3,976 |
04.10.24 15:59:12 | 50 | 3,976 |
04.10.24 15:59:12 | 58 | 3,977 |
04.10.24 15:59:12 | 433 | 3,977 |
04.10.24 15:59:12 | 117 | 3,977 |
04.10.24 15:59:12 | 4 | 3,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:12 | 760 | 3,977 |
04.10.24 15:59:11 | 382 | 3,978 |
04.10.24 15:59:11 | 96 | 3,977 |
04.10.24 15:59:11 | 2,02 Tsd. | 3,977 |
04.10.24 15:58:45 | 315 | 3,977 |
04.10.24 15:58:45 | 790 | 3,977 |
04.10.24 15:58:45 | 395 | 3,977 |
04.10.24 15:58:45 | 1,28 Tsd. | 3,977 |
04.10.24 15:58:45 | 287 | 3,976 |
04.10.24 15:58:45 | 1,21 Tsd. | 3,976 |
04.10.24 15:58:38 | 308 | 3,975 |
04.10.24 15:58:21 | 308 | 3,974 |
04.10.24 15:58:21 | 969 | 3,974 |
04.10.24 15:58:18 | 583 | 3,974 |
04.10.24 15:58:18 | 1,25 Tsd. | 3,974 |