Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:54 | 85 | 3,982 |
04.10.24 15:59:52 | 223 | 3,982 |
04.10.24 15:59:52 | 242 | 3,982 |
04.10.24 15:59:52 | 252 | 3,982 |
04.10.24 15:59:52 | 1,44 Tsd. | 3,981 |
04.10.24 15:59:52 | 1,31 Tsd. | 3,981 |
04.10.24 15:59:51 | 15 | 3,981 |
04.10.24 15:59:51 | 236 | 3,981 |
04.10.24 15:59:51 | 244 | 3,981 |
04.10.24 15:59:51 | 695 | 3,981 |
04.10.24 15:59:50 | 709 | 3,981 |
04.10.24 15:59:50 | 26 | 3,981 |
04.10.24 15:59:50 | 5 | 3,981 |
04.10.24 15:59:50 | 1,03 Tsd. | 3,981 |
04.10.24 15:59:50 | 64 | 3,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:50 | 140 | 3,981 |
04.10.24 15:59:50 | 240 | 3,981 |
04.10.24 15:59:50 | 257 | 3,981 |
04.10.24 15:59:50 | 1,44 Tsd. | 3,980 |
04.10.24 15:59:50 | 1,19 Tsd. | 3,980 |
04.10.24 15:59:50 | 1,44 Tsd. | 3,980 |
04.10.24 15:59:50 | 358 | 3,980 |
04.10.24 15:59:50 | 6,55 Tsd. | 3,980 |
04.10.24 15:59:50 | 228 | 3,980 |
04.10.24 15:59:50 | 1,14 Tsd. | 3,980 |
04.10.24 15:59:50 | 1,65 Tsd. | 3,980 |
04.10.24 15:59:50 | 14 | 3,980 |
04.10.24 15:59:50 | 488 | 3,980 |
04.10.24 15:59:50 | 259 | 3,980 |
04.10.24 15:59:50 | 256 | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:50 | 517 | 3,980 |
04.10.24 15:59:50 | 1,67 Tsd. | 3,980 |
04.10.24 15:59:50 | 246 | 3,980 |
04.10.24 15:59:50 | 260 | 3,980 |
04.10.24 15:59:50 | 1,44 Tsd. | 3,980 |
04.10.24 15:59:50 | 1,04 Tsd. | 3,980 |
04.10.24 15:59:50 | 788 | 3,979 |
04.10.24 15:59:50 | 1,03 Tsd. | 3,979 |
04.10.24 15:59:50 | 1,44 Tsd. | 3,979 |
04.10.24 15:59:50 | 1,67 Tsd. | 3,979 |
04.10.24 15:59:50 | 278 | 3,979 |
04.10.24 15:59:44 | 624 | 3,979 |
04.10.24 15:59:44 | 304 | 3,978 |
04.10.24 15:59:44 | 40 | 3,978 |
04.10.24 15:59:44 | 100 | 3,978 |