Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:10 | 859 | 3,983 |
04.10.24 16:05:10 | 246 | 3,983 |
04.10.24 16:05:10 | 254 | 3,983 |
04.10.24 16:05:10 | 181 | 3,983 |
04.10.24 16:05:10 | 300 | 3,983 |
04.10.24 16:05:10 | 1,54 Tsd. | 3,982 |
04.10.24 16:05:10 | 790 | 3,982 |
04.10.24 16:04:52 | 270 | 3,980 |
04.10.24 16:04:42 | 1,25 Tsd. | 3,979 |
04.10.24 16:04:42 | 71 | 3,978 |
04.10.24 16:04:42 | 487 | 3,978 |
04.10.24 16:04:42 | 789 | 3,978 |
04.10.24 16:04:42 | 2,04 Tsd. | 3,977 |
04.10.24 16:04:42 | 254 | 3,977 |
04.10.24 16:04:42 | 308 | 3,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:23 | 1,25 Tsd. | 3,977 |
04.10.24 16:03:50 | 100 | 3,980 |
04.10.24 16:03:50 | 530 | 3,980 |
04.10.24 16:03:14 | 1,36 Tsd. | 3,981 |
04.10.24 16:03:14 | 48 | 3,981 |
04.10.24 16:03:14 | 46 | 3,981 |
04.10.24 16:01:52 | 1 | 3,979 |
04.10.24 16:01:31 | 55 | 3,978 |
04.10.24 16:01:12 | 858 | 3,980 |
04.10.24 16:01:12 | 1,25 Tsd. | 3,980 |
04.10.24 16:01:09 | 1,25 Tsd. | 3,979 |
04.10.24 16:01:09 | 1 | 3,979 |
04.10.24 16:01:00 | 604 | 3,979 |
04.10.24 16:00:48 | 16 | 3,979 |
04.10.24 16:00:48 | 1,25 Tsd. | 3,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:48 | 238 | 3,979 |
04.10.24 16:00:48 | 267 | 3,979 |
04.10.24 16:00:48 | 981 | 3,979 |
04.10.24 16:00:48 | 1,67 Tsd. | 3,979 |
04.10.24 16:00:48 | 549 | 3,979 |
04.10.24 16:00:48 | 1,25 Tsd. | 3,980 |
04.10.24 16:00:47 | 220 | 3,980 |
04.10.24 16:00:14 | 275 | 3,981 |
04.10.24 16:00:14 | 100 | 3,981 |
04.10.24 16:00:11 | 1,25 Tsd. | 3,982 |
04.10.24 16:00:11 | 1,25 Tsd. | 3,982 |
04.10.24 16:00:11 | 264 | 3,982 |
04.10.24 16:00:11 | 282 | 3,982 |
04.10.24 16:00:07 | 249 | 3,982 |
04.10.24 16:00:07 | 250 | 3,983 |