Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:00:06 | 93 | 4,422 |
10.01.25 09:00:06 | 399 | 4,422 |
10.01.25 09:00:06 | 108 | 4,422 |
10.01.25 09:00:05 | 260 | 4,422 |
10.01.25 09:00:05 | 270 | 4,421 |
10.01.25 09:00:05 | 320 | 4,421 |
10.01.25 09:00:05 | 287 | 4,421 |
10.01.25 09:00:05 | 1,70 Tsd. | 4,420 |
10.01.25 09:00:05 | 295 | 4,418 |
10.01.25 09:00:05 | 20 | 4,418 |
10.01.25 09:00:05 | 50 | 4,418 |
10.01.25 09:00:05 | 300 | 4,415 |
10.01.25 09:00:05 | 500 | 4,414 |
10.01.25 09:00:04 | 13 | 4,413 |
10.01.25 09:00:04 | 169 | 4,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:00:04 | 600 | 4,413 |
10.01.25 09:00:04 | 310 | 4,413 |
10.01.25 09:00:04 | 50 | 4,413 |
10.01.25 09:00:04 | 15 | 4,413 |
10.01.25 09:00:04 | 2,71 Tsd. | 4,413 |
10.01.25 09:00:04 | 91 | 4,413 |
10.01.25 09:00:04 | 50 | 4,413 |
10.01.25 09:00:04 | 4 | 4,413 |
10.01.25 09:00:04 | 45 | 4,413 |
10.01.25 09:00:04 | 18 | 4,413 |
10.01.25 09:00:04 | 15 | 4,413 |
10.01.25 09:00:04 | 90 | 4,413 |
10.01.25 09:00:04 | 67 | 4,413 |
10.01.25 09:00:04 | 2 | 4,413 |
10.01.25 09:00:04 | 4 | 4,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:00:04 | 4 | 4,413 |
10.01.25 09:00:04 | 110 | 4,412 |
10.01.25 09:00:04 | 9,09 Tsd. | 4,410 |
10.01.25 09:00:04 | 938 | 4,410 |
10.01.25 09:00:04 | 62 | 4,410 |
10.01.25 09:00:04 | 990 | 4,410 |
10.01.25 09:00:04 | 200 | 4,410 |
10.01.25 09:00:04 | 506 | 4,410 |
10.01.25 09:00:04 | 282 | 4,410 |
10.01.25 09:00:04 | 4 | 4,410 |
10.01.25 09:00:04 | 10 | 4,410 |
10.01.25 09:00:04 | 210 | 4,410 |
10.01.25 09:00:04 | 197 | 4,410 |
10.01.25 09:00:04 | 10 | 4,410 |
10.01.25 09:00:04 | 30 | 4,410 |