Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:06 | 2 | 3,983 |
04.10.24 16:20:06 | 200 | 3,983 |
04.10.24 16:20:06 | 100 | 3,983 |
04.10.24 16:20:06 | 829 | 3,983 |
04.10.24 16:20:06 | 1 | 3,983 |
04.10.24 16:20:06 | 100 | 3,984 |
04.10.24 16:20:06 | 70 | 3,984 |
04.10.24 16:20:06 | 447 | 3,984 |
04.10.24 16:20:06 | 2 | 3,984 |
04.10.24 16:20:06 | 41 | 3,984 |
04.10.24 16:20:06 | 225 | 3,984 |
04.10.24 16:20:06 | 480 | 3,984 |
04.10.24 16:20:01 | 45 | 3,985 |
04.10.24 16:20:00 | 100 | 3,985 |
04.10.24 16:20:00 | 197 | 3,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:00 | 3 | 3,986 |
04.10.24 16:20:00 | 44 | 3,986 |
04.10.24 16:20:00 | 125 | 3,986 |
04.10.24 16:20:00 | 46 | 3,986 |
04.10.24 16:19:57 | 32 | 3,986 |
04.10.24 16:19:57 | 357 | 3,986 |
04.10.24 16:19:57 | 778 | 3,986 |
04.10.24 16:19:57 | 308 | 3,986 |
04.10.24 16:19:06 | 1 | 3,985 |
04.10.24 16:19:04 | 462 | 3,985 |
04.10.24 16:19:04 | 1,00 Tsd. | 3,985 |
04.10.24 16:19:04 | 252 | 3,985 |
04.10.24 16:19:04 | 254 | 3,985 |
04.10.24 16:19:04 | 622 | 3,985 |
04.10.24 16:19:04 | 97 | 3,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:04 | 10,40 Tsd. | 3,985 |
04.10.24 16:19:04 | 50 | 3,985 |
04.10.24 16:19:04 | 1 | 3,985 |
04.10.24 16:18:37 | 623 | 3,986 |
04.10.24 16:18:37 | 377 | 3,986 |
04.10.24 16:17:59 | 280 | 3,988 |
04.10.24 16:17:59 | 233 | 3,988 |
04.10.24 16:17:59 | 308 | 3,988 |
04.10.24 16:17:59 | 791 | 3,988 |
04.10.24 16:17:59 | 500 | 3,987 |
04.10.24 16:17:24 | 558 | 3,986 |
04.10.24 16:17:24 | 562 | 3,986 |
04.10.24 16:17:24 | 1,52 Tsd. | 3,986 |
04.10.24 16:17:24 | 968 | 3,987 |
04.10.24 16:17:24 | 804 | 3,987 |