Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:24 | 308 | 3,987 |
04.10.24 16:17:23 | 550 | 3,987 |
04.10.24 16:17:11 | 421 | 3,987 |
04.10.24 16:17:11 | 47 | 3,987 |
04.10.24 16:17:09 | 327 | 3,987 |
04.10.24 16:17:09 | 331 | 3,987 |
04.10.24 16:16:53 | 945 | 3,985 |
04.10.24 16:16:53 | 800 | 3,985 |
04.10.24 16:16:09 | 807 | 3,982 |
04.10.24 16:16:09 | 1,34 Tsd. | 3,982 |
04.10.24 16:16:06 | 388 | 3,982 |
04.10.24 16:16:06 | 776 | 3,982 |
04.10.24 16:16:06 | 1,38 Tsd. | 3,982 |
04.10.24 16:15:05 | 50 | 3,982 |
04.10.24 16:14:38 | 789 | 3,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:15 | 244 | 3,980 |
04.10.24 16:13:15 | 557 | 3,980 |
04.10.24 16:13:15 | 812 | 3,980 |
04.10.24 16:13:03 | 57 | 3,980 |
04.10.24 16:13:02 | 802 | 3,980 |
04.10.24 16:12:48 | 291 | 3,980 |
04.10.24 16:12:15 | 332 | 3,978 |
04.10.24 16:12:15 | 327 | 3,978 |
04.10.24 16:12:15 | 818 | 3,977 |
04.10.24 16:12:10 | 103 | 3,977 |
04.10.24 16:12:10 | 303 | 3,977 |
04.10.24 16:12:07 | 1 | 3,978 |
04.10.24 16:12:04 | 145 | 3,978 |
04.10.24 16:10:39 | 1,64 Tsd. | 3,979 |
04.10.24 16:10:39 | 1 | 3,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:34 | 1,44 Tsd. | 3,978 |
04.10.24 16:10:34 | 1 | 3,978 |
04.10.24 16:10:34 | 80 | 3,978 |
04.10.24 16:10:34 | 9 | 3,978 |
04.10.24 16:10:12 | 1,40 Tsd. | 3,979 |
04.10.24 16:10:04 | 10 | 3,979 |
04.10.24 16:09:50 | 84 | 3,982 |
04.10.24 16:09:49 | 300 | 3,982 |
04.10.24 16:09:49 | 810 | 3,982 |
04.10.24 16:09:43 | 230 | 3,981 |
04.10.24 16:09:43 | 675 | 3,981 |
04.10.24 16:09:27 | 757 | 3,981 |
04.10.24 16:09:25 | 308 | 3,981 |
04.10.24 16:09:25 | 1,01 Tsd. | 3,981 |
04.10.24 16:09:14 | 21 | 3,978 |