Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:56 | 1 | 3,977 |
04.10.24 16:26:53 | 222 | 3,977 |
04.10.24 16:26:53 | 100 | 3,977 |
04.10.24 16:26:53 | 75 | 3,977 |
04.10.24 16:26:53 | 216 | 3,977 |
04.10.24 16:26:53 | 6 | 3,977 |
04.10.24 16:26:53 | 100 | 3,977 |
04.10.24 16:26:53 | 1 | 3,977 |
04.10.24 16:26:53 | 178 | 3,977 |
04.10.24 16:26:53 | 850 | 3,977 |
04.10.24 16:26:53 | 22 | 3,977 |
04.10.24 16:26:53 | 100 | 3,977 |
04.10.24 16:26:53 | 1,09 Tsd. | 3,977 |
04.10.24 16:26:53 | 45 | 3,978 |
04.10.24 16:26:53 | 45 | 3,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:33 | 314 | 3,979 |
04.10.24 16:26:33 | 230 | 3,979 |
04.10.24 16:26:33 | 255 | 3,979 |
04.10.24 16:26:33 | 1,09 Tsd. | 3,979 |
04.10.24 16:26:33 | 248 | 3,978 |
04.10.24 16:26:33 | 941 | 3,979 |
04.10.24 16:26:33 | 254 | 3,979 |
04.10.24 16:26:33 | 517 | 3,979 |
04.10.24 16:26:33 | 1,03 Tsd. | 3,979 |
04.10.24 16:26:33 | 254 | 3,979 |
04.10.24 16:26:33 | 1,44 Tsd. | 3,979 |
04.10.24 16:26:33 | 1,44 Tsd. | 3,978 |
04.10.24 16:26:33 | 251 | 3,978 |
04.10.24 16:26:33 | 247 | 3,978 |
04.10.24 16:26:33 | 24 | 3,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:33 | 716 | 3,977 |
04.10.24 16:26:33 | 534 | 3,977 |
04.10.24 16:26:33 | 38 | 3,978 |
04.10.24 16:26:33 | 497 | 3,978 |
04.10.24 16:26:33 | 1 | 3,978 |
04.10.24 16:26:33 | 174 | 3,978 |
04.10.24 16:26:33 | 34 | 3,978 |
04.10.24 16:25:55 | 1,27 Tsd. | 3,979 |
04.10.24 16:25:55 | 251 | 3,979 |
04.10.24 16:25:55 | 100 | 3,979 |
04.10.24 16:25:55 | 241 | 3,979 |
04.10.24 16:25:55 | 696 | 3,979 |
04.10.24 16:25:55 | 208 | 3,978 |
04.10.24 16:25:55 | 100 | 3,978 |
04.10.24 16:25:55 | 171 | 3,979 |