Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:47 | 98 | 3,980 |
04.10.24 16:33:47 | 414 | 3,980 |
04.10.24 16:33:47 | 1,44 Tsd. | 3,980 |
04.10.24 16:33:47 | 885 | 3,980 |
04.10.24 16:33:47 | 1,44 Tsd. | 3,980 |
04.10.24 16:33:46 | 151 | 3,980 |
04.10.24 16:33:45 | 259 | 3,979 |
04.10.24 16:33:45 | 1,07 Tsd. | 3,979 |
04.10.24 16:33:45 | 55 | 3,979 |
04.10.24 16:33:45 | 230 | 3,980 |
04.10.24 16:33:45 | 1 | 3,980 |
04.10.24 16:33:45 | 679 | 3,981 |
04.10.24 16:33:45 | 383 | 3,982 |
04.10.24 16:33:45 | 2,00 Tsd. | 3,982 |
04.10.24 16:33:45 | 233 | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 885 | 3,980 |
04.10.24 16:33:45 | 486 | 3,980 |
04.10.24 16:33:45 | 385 | 3,980 |
04.10.24 16:33:45 | 239 | 3,980 |
04.10.24 16:33:45 | 274 | 3,980 |
04.10.24 16:33:45 | 763 | 3,980 |
04.10.24 16:33:45 | 737 | 3,980 |
04.10.24 16:33:45 | 46 | 3,980 |
04.10.24 16:33:45 | 141 | 3,980 |
04.10.24 16:33:45 | 23 | 3,980 |
04.10.24 16:33:45 | 1 | 3,981 |
04.10.24 16:33:45 | 472 | 3,981 |
04.10.24 16:33:45 | 1,05 Tsd. | 3,981 |
04.10.24 16:33:45 | 555 | 3,981 |
04.10.24 16:32:55 | 826 | 3,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:55 | 413 | 3,982 |
04.10.24 16:32:55 | 308 | 3,982 |
04.10.24 16:32:41 | 158 | 3,981 |
04.10.24 16:32:30 | 1,11 Tsd. | 3,982 |
04.10.24 16:32:30 | 30 | 3,982 |
04.10.24 16:32:30 | 1 | 3,982 |
04.10.24 16:32:25 | 686 | 3,982 |
04.10.24 16:32:25 | 2,17 Tsd. | 3,982 |
04.10.24 16:32:24 | 150 | 3,982 |
04.10.24 16:32:10 | 242 | 3,982 |
04.10.24 16:32:09 | 124 | 3,982 |
04.10.24 16:32:09 | 1,01 Tsd. | 3,982 |
04.10.24 16:32:09 | 477 | 3,982 |
04.10.24 16:32:09 | 148 | 3,982 |
04.10.24 16:32:05 | 14 | 3,983 |