Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:03 | 1,50 Tsd. | 3,984 |
04.10.24 17:00:03 | 1,39 Tsd. | 3,984 |
04.10.24 17:00:03 | 308 | 3,984 |
04.10.24 17:00:03 | 308 | 3,984 |
04.10.24 17:00:03 | 3,11 Tsd. | 3,984 |
04.10.24 17:00:03 | 1,89 Tsd. | 3,984 |
04.10.24 17:00:03 | 866 | 3,984 |
04.10.24 17:00:00 | 603 | 3,983 |
04.10.24 16:59:56 | 233 | 3,983 |
04.10.24 16:59:56 | 234 | 3,983 |
04.10.24 16:59:36 | 308 | 3,983 |
04.10.24 16:59:30 | 85 | 3,982 |
04.10.24 16:59:30 | 1,25 Tsd. | 3,982 |
04.10.24 16:59:30 | 37 | 3,982 |
04.10.24 16:59:29 | 271 | 3,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:29 | 202 | 3,982 |
04.10.24 16:59:29 | 39 | 3,982 |
04.10.24 16:59:29 | 122 | 3,982 |
04.10.24 16:59:29 | 554 | 3,983 |
04.10.24 16:59:29 | 46 | 3,983 |
04.10.24 16:59:29 | 1,60 Tsd. | 3,983 |
04.10.24 16:59:29 | 3 | 3,983 |
04.10.24 16:58:28 | 14 | 3,983 |
04.10.24 16:58:28 | 27 | 3,983 |
04.10.24 16:58:28 | 4 | 3,983 |
04.10.24 16:58:28 | 45 | 3,983 |
04.10.24 16:58:28 | 99 | 3,983 |
04.10.24 16:58:28 | 67 | 3,983 |
04.10.24 16:58:28 | 133 | 3,983 |
04.10.24 16:58:00 | 2,09 Tsd. | 3,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:00 | 487 | 3,983 |
04.10.24 16:58:00 | 1,25 Tsd. | 3,983 |
04.10.24 16:58:00 | 279 | 3,983 |
04.10.24 16:58:00 | 241 | 3,983 |
04.10.24 16:56:42 | 249 | 3,982 |
04.10.24 16:56:42 | 308 | 3,982 |
04.10.24 16:56:38 | 494 | 3,982 |
04.10.24 16:56:38 | 12 | 3,982 |
04.10.24 16:56:38 | 537 | 3,982 |
04.10.24 16:56:38 | 632 | 3,982 |
04.10.24 16:56:38 | 614 | 3,982 |
04.10.24 16:56:38 | 3 | 3,982 |
04.10.24 16:56:38 | 157 | 3,982 |
04.10.24 16:56:09 | 1 | 3,983 |
04.10.24 16:56:09 | 307 | 3,983 |