Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:36 | 308 | 3,984 |
04.10.24 17:07:06 | 1,24 Tsd. | 3,983 |
04.10.24 17:07:06 | 1,19 Tsd. | 3,983 |
04.10.24 17:07:00 | 76 | 3,982 |
04.10.24 17:07:00 | 232 | 3,982 |
04.10.24 17:07:00 | 308 | 3,982 |
04.10.24 17:06:41 | 557 | 3,981 |
04.10.24 17:06:41 | 529 | 3,981 |
04.10.24 17:06:41 | 87 | 3,981 |
04.10.24 17:06:41 | 561 | 3,981 |
04.10.24 17:06:40 | 524 | 3,981 |
04.10.24 17:06:40 | 79 | 3,981 |
04.10.24 17:06:26 | 1 | 3,982 |
04.10.24 17:06:26 | 928 | 3,982 |
04.10.24 17:06:26 | 15 | 3,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:19 | 1,50 Tsd. | 3,982 |
04.10.24 17:06:19 | 1,25 Tsd. | 3,982 |
04.10.24 17:06:19 | 1,67 Tsd. | 3,982 |
04.10.24 17:06:19 | 502 | 3,982 |
04.10.24 17:06:19 | 84 | 3,982 |
04.10.24 17:06:16 | 9 | 3,983 |
04.10.24 17:06:16 | 829 | 3,983 |
04.10.24 17:06:12 | 2,63 Tsd. | 3,984 |
04.10.24 17:06:12 | 47 | 3,984 |
04.10.24 17:06:05 | 254 | 3,984 |
04.10.24 17:06:01 | 321 | 3,984 |
04.10.24 17:06:01 | 158 | 3,984 |
04.10.24 17:06:01 | 308 | 3,984 |
04.10.24 17:06:01 | 404 | 3,983 |
04.10.24 17:06:01 | 404 | 3,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:01 | 412 | 3,983 |
04.10.24 17:05:40 | 366 | 3,983 |
04.10.24 17:05:33 | 15 | 3,982 |
04.10.24 17:05:30 | 712 | 3,982 |
04.10.24 17:05:30 | 782 | 3,982 |
04.10.24 17:05:30 | 440 | 3,982 |
04.10.24 17:05:29 | 369 | 3,982 |
04.10.24 17:05:18 | 252 | 3,981 |
04.10.24 17:05:18 | 998 | 3,981 |
04.10.24 17:05:18 | 252 | 3,981 |
04.10.24 17:05:18 | 262 | 3,981 |
04.10.24 17:05:18 | 1,30 Tsd. | 3,981 |
04.10.24 17:05:18 | 1,29 Tsd. | 3,981 |
04.10.24 17:05:18 | 1,30 Tsd. | 3,981 |
04.10.24 17:05:18 | 236 | 3,981 |