Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:50:58 | 20 | 4,399 |
10.01.25 10:50:57 | 270 | 4,398 |
10.01.25 10:50:57 | 2 | 4,398 |
10.01.25 10:50:57 | 4 | 4,398 |
10.01.25 10:50:56 | 327 | 4,399 |
10.01.25 10:50:56 | 339 | 4,399 |
10.01.25 10:50:53 | 213 | 4,399 |
10.01.25 10:50:53 | 750 | 4,399 |
10.01.25 10:50:53 | 20 | 4,400 |
10.01.25 10:50:52 | 1 | 4,399 |
10.01.25 10:50:51 | 909 | 4,400 |
10.01.25 10:50:51 | 100 | 4,400 |
10.01.25 10:50:51 | 562 | 4,400 |
10.01.25 10:50:51 | 78 | 4,400 |
10.01.25 10:50:51 | 113 | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:50:51 | 1 | 4,400 |
10.01.25 10:50:51 | 5 | 4,400 |
10.01.25 10:50:51 | 275 | 4,400 |
10.01.25 10:50:51 | 20 | 4,400 |
10.01.25 10:50:51 | 262 | 4,401 |
10.01.25 10:50:51 | 266 | 4,401 |
10.01.25 10:50:51 | 256 | 4,401 |
10.01.25 10:50:51 | 274 | 4,401 |
10.01.25 10:50:51 | 424 | 4,402 |
10.01.25 10:50:51 | 205 | 4,401 |
10.01.25 10:50:51 | 867 | 4,401 |
10.01.25 10:50:51 | 4 | 4,401 |
10.01.25 10:50:51 | 353 | 4,401 |
10.01.25 10:50:51 | 5 | 4,401 |
10.01.25 10:50:51 | 1 | 4,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:50:51 | 5 | 4,402 |
10.01.25 10:50:51 | 147 | 4,402 |
10.01.25 10:50:51 | 6 | 4,402 |
10.01.25 10:50:51 | 427 | 4,402 |
10.01.25 10:50:51 | 674 | 4,402 |
10.01.25 10:50:51 | 1 | 4,402 |
10.01.25 10:50:07 | 654 | 4,403 |
10.01.25 10:49:57 | 8,60 Tsd. | 4,403 |
10.01.25 10:49:57 | 6,60 Tsd. | 4,403 |
10.01.25 10:49:57 | 110 | 4,403 |
10.01.25 10:49:57 | 23 | 4,403 |
10.01.25 10:49:57 | 22 | 4,403 |
10.01.25 10:49:57 | 130 | 4,403 |
10.01.25 10:49:57 | 30 | 4,403 |
10.01.25 10:49:57 | 979 | 4,403 |