Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:18 | 243 | 3,981 |
04.10.24 17:05:18 | 374 | 3,981 |
04.10.24 17:05:18 | 70 | 3,981 |
04.10.24 17:05:12 | 233 | 3,980 |
04.10.24 17:05:12 | 308 | 3,980 |
04.10.24 17:05:10 | 1,25 Tsd. | 3,980 |
04.10.24 17:05:08 | 402 | 3,981 |
04.10.24 17:05:08 | 234 | 3,981 |
04.10.24 17:05:08 | 672 | 3,980 |
04.10.24 17:05:08 | 1 | 3,980 |
04.10.24 17:05:08 | 280 | 3,980 |
04.10.24 17:05:08 | 236 | 3,980 |
04.10.24 17:05:08 | 260 | 3,980 |
04.10.24 17:04:44 | 260 | 3,980 |
04.10.24 17:04:44 | 118 | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:44 | 126 | 3,980 |
04.10.24 17:04:44 | 432 | 3,980 |
04.10.24 17:04:44 | 725 | 3,980 |
04.10.24 17:04:44 | 200 | 3,980 |
04.10.24 17:04:39 | 254 | 3,980 |
04.10.24 17:04:39 | 277 | 3,980 |
04.10.24 17:04:39 | 235 | 3,980 |
04.10.24 17:04:39 | 2,00 Tsd. | 3,980 |
04.10.24 17:04:25 | 105 | 3,980 |
04.10.24 17:04:18 | 1,31 Tsd. | 3,979 |
04.10.24 17:04:18 | 75 | 3,979 |
04.10.24 17:04:18 | 2 | 3,979 |
04.10.24 17:04:18 | 205 | 3,979 |
04.10.24 17:03:30 | 559 | 3,980 |
04.10.24 17:03:30 | 254 | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:29 | 9 | 3,980 |
04.10.24 17:03:29 | 118 | 3,980 |
04.10.24 17:03:24 | 1 | 3,980 |
04.10.24 17:03:24 | 150 | 3,980 |
04.10.24 17:03:15 | 338 | 3,981 |
04.10.24 17:03:15 | 249 | 3,981 |
04.10.24 17:03:15 | 63 | 3,981 |
04.10.24 17:03:15 | 143 | 3,981 |
04.10.24 17:03:15 | 40 | 3,981 |
04.10.24 17:03:15 | 219 | 3,981 |
04.10.24 17:02:27 | 650 | 3,982 |
04.10.24 17:02:27 | 1,33 Tsd. | 3,982 |
04.10.24 17:02:27 | 172 | 3,982 |
04.10.24 17:02:27 | 268 | 3,982 |
04.10.24 17:02:27 | 237 | 3,982 |