Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:07 | 276 | 3,986 |
04.10.24 17:10:07 | 529 | 3,986 |
04.10.24 17:10:07 | 350 | 3,986 |
04.10.24 17:10:07 | 254 | 3,986 |
04.10.24 17:10:01 | 319 | 3,985 |
04.10.24 17:10:01 | 1,00 Tsd. | 3,985 |
04.10.24 17:10:00 | 326 | 3,985 |
04.10.24 17:10:00 | 553 | 3,984 |
04.10.24 17:09:53 | 1,58 Tsd. | 3,984 |
04.10.24 17:09:53 | 32 | 3,984 |
04.10.24 17:09:53 | 1,26 Tsd. | 3,984 |
04.10.24 17:09:35 | 659 | 3,984 |
04.10.24 17:09:35 | 774 | 3,984 |
04.10.24 17:09:09 | 234 | 3,984 |
04.10.24 17:09:09 | 49 | 3,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:09 | 1 | 3,984 |
04.10.24 17:08:37 | 1,42 Tsd. | 3,985 |
04.10.24 17:08:37 | 3 | 3,985 |
04.10.24 17:08:37 | 226 | 3,985 |
04.10.24 17:08:37 | 231 | 3,985 |
04.10.24 17:08:37 | 186 | 3,985 |
04.10.24 17:08:37 | 210 | 3,985 |
04.10.24 17:08:37 | 8 | 3,985 |
04.10.24 17:08:37 | 1,43 Tsd. | 3,985 |
04.10.24 17:08:37 | 1,67 Tsd. | 3,985 |
04.10.24 17:08:37 | 175 | 3,985 |
04.10.24 17:08:29 | 607 | 3,986 |
04.10.24 17:08:29 | 14 | 3,986 |
04.10.24 17:08:29 | 1,11 Tsd. | 3,986 |
04.10.24 17:08:29 | 621 | 3,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:29 | 3 | 3,986 |
04.10.24 17:08:17 | 1,24 Tsd. | 3,986 |
04.10.24 17:08:17 | 1,32 Tsd. | 3,986 |
04.10.24 17:08:14 | 2,00 Tsd. | 3,986 |
04.10.24 17:08:14 | 353 | 3,986 |
04.10.24 17:08:14 | 556 | 3,986 |
04.10.24 17:08:09 | 308 | 3,986 |
04.10.24 17:08:06 | 1,01 Tsd. | 3,985 |
04.10.24 17:08:06 | 488 | 3,985 |
04.10.24 17:07:44 | 977 | 3,984 |
04.10.24 17:07:44 | 276 | 3,984 |
04.10.24 17:07:44 | 247 | 3,984 |
04.10.24 17:07:43 | 489 | 3,985 |
04.10.24 17:07:43 | 416 | 3,984 |
04.10.24 17:07:36 | 264 | 3,984 |