Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:27 | 308 | 3,982 |
04.10.24 17:02:27 | 1,25 Tsd. | 3,982 |
04.10.24 17:02:24 | 1,19 Tsd. | 3,981 |
04.10.24 17:02:24 | 1,50 Tsd. | 3,981 |
04.10.24 17:02:14 | 775 | 3,982 |
04.10.24 17:02:14 | 287 | 3,982 |
04.10.24 17:02:14 | 279 | 3,982 |
04.10.24 17:02:13 | 756 | 3,982 |
04.10.24 17:02:13 | 494 | 3,982 |
04.10.24 17:02:10 | 398 | 3,982 |
04.10.24 17:02:10 | 308 | 3,982 |
04.10.24 17:02:10 | 1,05 Tsd. | 3,982 |
04.10.24 17:02:01 | 308 | 3,982 |
04.10.24 17:02:00 | 683 | 3,981 |
04.10.24 17:02:00 | 567 | 3,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:42 | 29 | 3,981 |
04.10.24 17:01:41 | 844 | 3,982 |
04.10.24 17:01:41 | 337 | 3,982 |
04.10.24 17:01:41 | 3 | 3,982 |
04.10.24 17:01:41 | 66 | 3,982 |
04.10.24 17:01:40 | 197 | 3,982 |
04.10.24 17:01:40 | 1,25 Tsd. | 3,982 |
04.10.24 17:01:38 | 611 | 3,983 |
04.10.24 17:01:38 | 2,73 Tsd. | 3,983 |
04.10.24 17:01:38 | 1,40 Tsd. | 3,983 |
04.10.24 17:01:38 | 1,25 Tsd. | 3,983 |
04.10.24 17:01:07 | 9 | 3,983 |
04.10.24 17:01:07 | 1 | 3,983 |
04.10.24 17:01:07 | 200 | 3,983 |
04.10.24 17:01:07 | 48 | 3,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:07 | 253 | 3,983 |
04.10.24 17:01:07 | 729 | 3,983 |
04.10.24 17:01:07 | 521 | 3,983 |
04.10.24 17:01:07 | 151 | 3,983 |
04.10.24 17:01:07 | 360 | 3,983 |
04.10.24 17:01:07 | 3 | 3,983 |
04.10.24 17:00:30 | 473 | 3,984 |
04.10.24 17:00:30 | 54 | 3,984 |
04.10.24 17:00:28 | 310 | 3,984 |
04.10.24 17:00:28 | 12 | 3,984 |
04.10.24 17:00:28 | 274 | 3,984 |
04.10.24 17:00:21 | 1,50 Tsd. | 3,985 |
04.10.24 17:00:12 | 1 | 3,985 |
04.10.24 17:00:12 | 1,32 Tsd. | 3,985 |
04.10.24 17:00:03 | 1,25 Tsd. | 3,985 |