Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:05 | 497 | 3,982 |
04.10.24 16:48:22 | 392 | 3,981 |
04.10.24 16:47:47 | 542 | 3,981 |
04.10.24 16:47:47 | 60 | 3,981 |
04.10.24 16:47:47 | 2 | 3,981 |
04.10.24 16:47:34 | 3,19 Tsd. | 3,981 |
04.10.24 16:47:34 | 7 | 3,981 |
04.10.24 16:47:34 | 151 | 3,981 |
04.10.24 16:47:34 | 529 | 3,981 |
04.10.24 16:47:34 | 592 | 3,981 |
04.10.24 16:46:46 | 1 | 3,982 |
04.10.24 16:46:46 | 39 | 3,982 |
04.10.24 16:46:46 | 523 | 3,982 |
04.10.24 16:46:11 | 308 | 3,982 |
04.10.24 16:46:11 | 80 | 3,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:11 | 228 | 3,982 |
04.10.24 16:46:01 | 1,16 Tsd. | 3,981 |
04.10.24 16:45:55 | 200 | 3,981 |
04.10.24 16:45:38 | 821 | 3,981 |
04.10.24 16:45:38 | 1,31 Tsd. | 3,981 |
04.10.24 16:45:38 | 663 | 3,981 |
04.10.24 16:45:32 | 96 | 3,981 |
04.10.24 16:44:11 | 392 | 3,982 |
04.10.24 16:44:11 | 308 | 3,982 |
04.10.24 16:44:11 | 308 | 3,982 |
04.10.24 16:43:18 | 308 | 3,981 |
04.10.24 16:43:18 | 308 | 3,981 |
04.10.24 16:43:12 | 436 | 3,980 |
04.10.24 16:43:12 | 783 | 3,980 |
04.10.24 16:43:02 | 127 | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:01 | 390 | 3,980 |
04.10.24 16:43:01 | 56 | 3,980 |
04.10.24 16:42:53 | 102 | 3,980 |
04.10.24 16:42:53 | 545 | 3,980 |
04.10.24 16:42:53 | 303 | 3,981 |
04.10.24 16:42:53 | 1 | 3,981 |
04.10.24 16:41:48 | 44 | 3,982 |
04.10.24 16:41:48 | 46 | 3,982 |
04.10.24 16:40:17 | 777 | 3,980 |
04.10.24 16:40:17 | 308 | 3,980 |
04.10.24 16:40:17 | 1,20 Tsd. | 3,980 |
04.10.24 16:40:17 | 50 | 3,980 |
04.10.24 16:39:58 | 1 | 3,979 |
04.10.24 16:39:58 | 18 | 3,979 |
04.10.24 16:39:58 | 35 | 3,979 |