Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:32 | 265 | 3,979 |
04.10.24 16:29:32 | 1,04 Tsd. | 3,979 |
04.10.24 16:29:32 | 223 | 3,978 |
04.10.24 16:29:32 | 1,25 Tsd. | 3,978 |
04.10.24 16:29:32 | 447 | 3,978 |
04.10.24 16:29:32 | 2,13 Tsd. | 3,978 |
04.10.24 16:29:32 | 2,22 Tsd. | 3,978 |
04.10.24 16:29:32 | 1,27 Tsd. | 3,978 |
04.10.24 16:29:32 | 351 | 3,978 |
04.10.24 16:29:14 | 310 | 3,977 |
04.10.24 16:29:14 | 839 | 3,977 |
04.10.24 16:29:14 | 579 | 3,977 |
04.10.24 16:29:14 | 254 | 3,977 |
04.10.24 16:29:14 | 400 | 3,977 |
04.10.24 16:29:14 | 254 | 3,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:14 | 399 | 3,976 |
04.10.24 16:29:13 | 1,20 Tsd. | 3,976 |
04.10.24 16:29:05 | 774 | 3,976 |
04.10.24 16:29:05 | 1,16 Tsd. | 3,976 |
04.10.24 16:29:05 | 110 | 3,976 |
04.10.24 16:28:13 | 308 | 3,975 |
04.10.24 16:28:13 | 308 | 3,975 |
04.10.24 16:28:04 | 138 | 3,976 |
04.10.24 16:28:00 | 254 | 3,975 |
04.10.24 16:28:00 | 1,44 Tsd. | 3,976 |
04.10.24 16:28:00 | 1 | 3,975 |
04.10.24 16:28:00 | 86 | 3,975 |
04.10.24 16:28:00 | 635 | 3,975 |
04.10.24 16:28:00 | 53 | 3,976 |
04.10.24 16:27:18 | 249 | 3,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:18 | 1,28 Tsd. | 3,977 |
04.10.24 16:27:18 | 43 | 3,977 |
04.10.24 16:27:18 | 23 | 3,977 |
04.10.24 16:27:18 | 77 | 3,977 |
04.10.24 16:27:18 | 127 | 3,977 |
04.10.24 16:27:18 | 38 | 3,977 |
04.10.24 16:27:16 | 260 | 3,977 |
04.10.24 16:27:09 | 308 | 3,977 |
04.10.24 16:27:07 | 405 | 3,977 |
04.10.24 16:27:07 | 1,25 Tsd. | 3,977 |
04.10.24 16:27:05 | 308 | 3,977 |
04.10.24 16:27:04 | 1,28 Tsd. | 3,976 |
04.10.24 16:27:04 | 1,31 Tsd. | 3,976 |
04.10.24 16:27:04 | 114 | 3,976 |
04.10.24 16:26:56 | 269 | 3,977 |