Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:09 | 308 | 3,983 |
04.10.24 16:56:03 | 4 | 3,982 |
04.10.24 16:56:03 | 4 | 3,982 |
04.10.24 16:56:03 | 10 | 3,982 |
04.10.24 16:55:04 | 1,05 Tsd. | 3,982 |
04.10.24 16:54:56 | 217 | 3,981 |
04.10.24 16:54:50 | 758 | 3,982 |
04.10.24 16:54:50 | 100 | 3,982 |
04.10.24 16:54:50 | 56 | 3,981 |
04.10.24 16:54:50 | 252 | 3,981 |
04.10.24 16:54:50 | 308 | 3,981 |
04.10.24 16:54:50 | 1,94 Tsd. | 3,981 |
04.10.24 16:54:50 | 542 | 3,981 |
04.10.24 16:54:50 | 2,85 Tsd. | 3,980 |
04.10.24 16:54:50 | 772 | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:59 | 115 | 3,980 |
04.10.24 16:53:59 | 13 | 3,980 |
04.10.24 16:53:59 | 33 | 3,980 |
04.10.24 16:53:59 | 200 | 3,980 |
04.10.24 16:52:59 | 1,40 Tsd. | 3,981 |
04.10.24 16:52:10 | 560 | 3,981 |
04.10.24 16:52:06 | 1,42 Tsd. | 3,981 |
04.10.24 16:51:39 | 250 | 3,981 |
04.10.24 16:51:39 | 1,25 Tsd. | 3,981 |
04.10.24 16:51:39 | 35 | 3,981 |
04.10.24 16:51:39 | 63 | 3,981 |
04.10.24 16:51:39 | 1 | 3,981 |
04.10.24 16:51:39 | 258 | 3,981 |
04.10.24 16:51:39 | 15 | 3,982 |
04.10.24 16:51:19 | 98 | 3,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:19 | 1 | 3,982 |
04.10.24 16:51:19 | 58 | 3,982 |
04.10.24 16:51:19 | 206 | 3,982 |
04.10.24 16:51:19 | 520 | 3,982 |
04.10.24 16:51:19 | 9 | 3,982 |
04.10.24 16:51:05 | 7 | 3,983 |
04.10.24 16:50:25 | 1,12 Tsd. | 3,982 |
04.10.24 16:50:25 | 1,25 Tsd. | 3,982 |
04.10.24 16:50:25 | 1 | 3,982 |
04.10.24 16:50:25 | 245 | 3,982 |
04.10.24 16:50:25 | 24 | 3,982 |
04.10.24 16:50:25 | 668 | 3,982 |
04.10.24 16:50:25 | 308 | 3,982 |
04.10.24 16:50:25 | 308 | 3,982 |
04.10.24 16:50:15 | 1,04 Tsd. | 3,982 |