Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:56 | 394 | 3,979 |
04.10.24 17:13:56 | 308 | 3,979 |
04.10.24 17:13:56 | 215 | 3,978 |
04.10.24 17:13:56 | 808 | 3,979 |
04.10.24 17:13:56 | 692 | 3,979 |
04.10.24 17:13:56 | 593 | 3,978 |
04.10.24 17:13:56 | 241 | 3,978 |
04.10.24 17:13:56 | 253 | 3,978 |
04.10.24 17:13:56 | 628 | 3,978 |
04.10.24 17:13:56 | 406 | 3,978 |
04.10.24 17:13:56 | 1,43 Tsd. | 3,978 |
04.10.24 17:13:56 | 32 | 3,978 |
04.10.24 17:13:56 | 129 | 3,978 |
04.10.24 17:13:56 | 99 | 3,978 |
04.10.24 17:13:56 | 1,57 Tsd. | 3,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:56 | 282 | 3,978 |
04.10.24 17:13:56 | 244 | 3,978 |
04.10.24 17:13:56 | 1,06 Tsd. | 3,978 |
04.10.24 17:13:56 | 1,00 Tsd. | 3,978 |
04.10.24 17:13:56 | 1,67 Tsd. | 3,979 |
04.10.24 17:13:56 | 230 | 3,979 |
04.10.24 17:13:56 | 136 | 3,979 |
04.10.24 17:13:56 | 109 | 3,979 |
04.10.24 17:13:56 | 1,25 Tsd. | 3,979 |
04.10.24 17:13:56 | 1,43 Tsd. | 3,979 |
04.10.24 17:13:56 | 662 | 3,979 |
04.10.24 17:13:56 | 2 | 3,979 |
04.10.24 17:13:56 | 147 | 3,979 |
04.10.24 17:13:56 | 1,43 Tsd. | 3,980 |
04.10.24 17:13:56 | 587 | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:56 | 85 | 3,980 |
04.10.24 17:13:56 | 362 | 3,980 |
04.10.24 17:13:56 | 350 | 3,980 |
04.10.24 17:13:56 | 1,15 Tsd. | 3,980 |
04.10.24 17:13:56 | 150 | 3,980 |
04.10.24 17:13:55 | 558 | 3,981 |
04.10.24 17:13:55 | 1,50 Tsd. | 3,981 |
04.10.24 17:13:31 | 308 | 3,981 |
04.10.24 17:13:29 | 254 | 3,981 |
04.10.24 17:13:03 | 1 | 3,981 |
04.10.24 17:13:03 | 129 | 3,981 |
04.10.24 17:13:01 | 39 | 3,981 |
04.10.24 17:13:01 | 2 | 3,981 |
04.10.24 17:12:49 | 592 | 3,982 |
04.10.24 17:12:48 | 59 | 3,982 |