Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:39 | 277 | 3,974 |
04.10.24 17:23:39 | 274 | 3,974 |
04.10.24 17:23:39 | 383 | 3,974 |
04.10.24 17:23:39 | 254 | 3,974 |
04.10.24 17:23:00 | 201 | 3,974 |
04.10.24 17:22:55 | 125 | 3,974 |
04.10.24 17:22:55 | 494 | 3,974 |
04.10.24 17:22:54 | 254 | 3,974 |
04.10.24 17:22:46 | 1,08 Tsd. | 3,973 |
04.10.24 17:22:46 | 400 | 3,973 |
04.10.24 17:22:45 | 1,09 Tsd. | 3,974 |
04.10.24 17:22:45 | 427 | 3,974 |
04.10.24 17:22:39 | 33 | 3,974 |
04.10.24 17:22:39 | 10 | 3,975 |
04.10.24 17:22:34 | 35 | 3,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:34 | 41 | 3,975 |
04.10.24 17:22:34 | 90 | 3,975 |
04.10.24 17:22:34 | 58 | 3,975 |
04.10.24 17:22:27 | 1 | 3,976 |
04.10.24 17:22:27 | 147 | 3,976 |
04.10.24 17:22:27 | 648 | 3,976 |
04.10.24 17:22:27 | 1 | 3,976 |
04.10.24 17:22:27 | 41 | 3,976 |
04.10.24 17:22:23 | 541 | 3,977 |
04.10.24 17:22:23 | 867 | 3,977 |
04.10.24 17:22:23 | 5 | 3,977 |
04.10.24 17:22:23 | 1,26 Tsd. | 3,977 |
04.10.24 17:22:21 | 68 | 3,977 |
04.10.24 17:22:21 | 195 | 3,977 |
04.10.24 17:22:21 | 87 | 3,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:09 | 1,50 Tsd. | 3,978 |
04.10.24 17:22:09 | 273 | 3,978 |
04.10.24 17:22:09 | 315 | 3,978 |
04.10.24 17:21:26 | 1,50 Tsd. | 3,977 |
04.10.24 17:21:13 | 941 | 3,977 |
04.10.24 17:21:13 | 253 | 3,977 |
04.10.24 17:21:13 | 383 | 3,977 |
04.10.24 17:21:13 | 457 | 3,977 |
04.10.24 17:21:13 | 1,50 Tsd. | 3,977 |
04.10.24 17:21:13 | 259 | 3,977 |
04.10.24 17:21:13 | 231 | 3,977 |
04.10.24 17:21:13 | 446 | 3,977 |
04.10.24 17:21:10 | 345 | 3,976 |
04.10.24 17:20:56 | 407 | 3,976 |
04.10.24 17:20:56 | 254 | 3,976 |