Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:18 | 1 | 3,977 |
04.10.24 17:15:18 | 11 | 3,977 |
04.10.24 17:14:58 | 144 | 3,977 |
04.10.24 17:14:44 | 642 | 3,978 |
04.10.24 17:14:44 | 267 | 3,978 |
04.10.24 17:14:31 | 1,44 Tsd. | 3,978 |
04.10.24 17:14:31 | 794 | 3,978 |
04.10.24 17:14:31 | 1,17 Tsd. | 3,978 |
04.10.24 17:14:31 | 261 | 3,978 |
04.10.24 17:14:31 | 255 | 3,978 |
04.10.24 17:14:31 | 1,67 Tsd. | 3,978 |
04.10.24 17:14:23 | 183 | 3,978 |
04.10.24 17:14:23 | 1,50 Tsd. | 3,978 |
04.10.24 17:14:23 | 2,00 Tsd. | 3,978 |
04.10.24 17:14:23 | 238 | 3,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:22 | 1,50 Tsd. | 3,978 |
04.10.24 17:14:22 | 1,44 Tsd. | 3,978 |
04.10.24 17:14:15 | 1,50 Tsd. | 3,978 |
04.10.24 17:14:15 | 308 | 3,978 |
04.10.24 17:14:13 | 660 | 3,978 |
04.10.24 17:14:13 | 1 | 3,978 |
04.10.24 17:14:13 | 95 | 3,978 |
04.10.24 17:14:13 | 12 | 3,979 |
04.10.24 17:14:13 | 13 | 3,979 |
04.10.24 17:14:06 | 522 | 3,979 |
04.10.24 17:14:06 | 308 | 3,979 |
04.10.24 17:14:04 | 235 | 3,979 |
04.10.24 17:14:04 | 256 | 3,979 |
04.10.24 17:14:04 | 1,50 Tsd. | 3,979 |
04.10.24 17:14:04 | 235 | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:04 | 897 | 3,980 |
04.10.24 17:14:04 | 328 | 3,980 |
04.10.24 17:14:04 | 268 | 3,980 |
04.10.24 17:14:04 | 240 | 3,980 |
04.10.24 17:14:04 | 1,44 Tsd. | 3,980 |
04.10.24 17:14:04 | 245 | 3,980 |
04.10.24 17:14:04 | 1,50 Tsd. | 3,980 |
04.10.24 17:14:04 | 233 | 3,980 |
04.10.24 17:14:04 | 658 | 3,980 |
04.10.24 17:14:04 | 1 | 3,980 |
04.10.24 17:13:56 | 687 | 3,979 |
04.10.24 17:13:56 | 255 | 3,979 |
04.10.24 17:13:56 | 276 | 3,979 |
04.10.24 17:13:56 | 249 | 3,979 |
04.10.24 17:13:56 | 254 | 3,979 |