Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:06 | 584 | 3,976 |
04.10.24 17:17:05 | 1,44 Tsd. | 3,976 |
04.10.24 17:17:04 | 1,50 Tsd. | 3,976 |
04.10.24 17:17:04 | 1,67 Tsd. | 3,976 |
04.10.24 17:17:04 | 417 | 3,976 |
04.10.24 17:17:02 | 254 | 3,975 |
04.10.24 17:17:02 | 1,22 Tsd. | 3,975 |
04.10.24 17:17:02 | 688 | 3,975 |
04.10.24 17:17:02 | 648 | 3,975 |
04.10.24 17:17:02 | 158 | 3,975 |
04.10.24 17:17:02 | 1,44 Tsd. | 3,975 |
04.10.24 17:17:01 | 652 | 3,976 |
04.10.24 17:17:01 | 1 | 3,976 |
04.10.24 17:17:01 | 1,16 Tsd. | 3,976 |
04.10.24 17:17:01 | 340 | 3,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:01 | 25 | 3,976 |
04.10.24 17:17:01 | 11 | 3,976 |
04.10.24 17:17:01 | 1,44 Tsd. | 3,976 |
04.10.24 17:16:07 | 808 | 3,977 |
04.10.24 17:16:07 | 1,77 Tsd. | 3,977 |
04.10.24 17:16:07 | 21 | 3,977 |
04.10.24 17:16:06 | 467 | 3,976 |
04.10.24 17:16:00 | 384 | 3,977 |
04.10.24 17:16:00 | 1,50 Tsd. | 3,977 |
04.10.24 17:16:00 | 86 | 3,976 |
04.10.24 17:16:00 | 975 | 3,976 |
04.10.24 17:16:00 | 525 | 3,976 |
04.10.24 17:16:00 | 24 | 3,976 |
04.10.24 17:15:36 | 479 | 3,977 |
04.10.24 17:15:36 | 254 | 3,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:36 | 507 | 3,977 |
04.10.24 17:15:36 | 882 | 3,977 |
04.10.24 17:15:36 | 235 | 3,977 |
04.10.24 17:15:33 | 506 | 3,976 |
04.10.24 17:15:33 | 521 | 3,976 |
04.10.24 17:15:32 | 254 | 3,976 |
04.10.24 17:15:31 | 1,02 Tsd. | 3,975 |
04.10.24 17:15:31 | 148 | 3,975 |
04.10.24 17:15:31 | 1 | 3,975 |
04.10.24 17:15:21 | 1,44 Tsd. | 3,976 |
04.10.24 17:15:21 | 146 | 3,976 |
04.10.24 17:15:20 | 1,44 Tsd. | 3,976 |
04.10.24 17:15:20 | 653 | 3,976 |
04.10.24 17:15:18 | 1,13 Tsd. | 3,977 |
04.10.24 17:15:18 | 40 | 3,977 |