Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:07 | 274 | 3,982 |
04.10.24 16:00:07 | 100 | 3,982 |
04.10.24 16:00:07 | 252 | 3,983 |
04.10.24 16:00:07 | 2 | 3,983 |
04.10.24 15:59:59 | 181 | 3,983 |
04.10.24 15:59:59 | 29 | 3,983 |
04.10.24 15:59:59 | 161 | 3,984 |
04.10.24 15:59:59 | 184 | 3,987 |
04.10.24 15:59:59 | 810 | 3,987 |
04.10.24 15:59:59 | 388 | 3,987 |
04.10.24 15:59:59 | 263 | 3,986 |
04.10.24 15:59:59 | 257 | 3,986 |
04.10.24 15:59:59 | 900 | 3,986 |
04.10.24 15:59:59 | 95 | 3,986 |
04.10.24 15:59:59 | 296 | 3,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:59 | 338 | 3,986 |
04.10.24 15:59:59 | 1,50 Tsd. | 3,985 |
04.10.24 15:59:59 | 239 | 3,985 |
04.10.24 15:59:59 | 230 | 3,985 |
04.10.24 15:59:59 | 856 | 3,985 |
04.10.24 15:59:59 | 2,40 Tsd. | 3,985 |
04.10.24 15:59:58 | 489 | 3,985 |
04.10.24 15:59:58 | 361 | 3,985 |
04.10.24 15:59:58 | 270 | 3,985 |
04.10.24 15:59:58 | 230 | 3,985 |
04.10.24 15:59:58 | 2,00 Tsd. | 3,984 |
04.10.24 15:59:58 | 1,50 Tsd. | 3,984 |
04.10.24 15:59:58 | 272 | 3,984 |
04.10.24 15:59:58 | 265 | 3,984 |
04.10.24 15:59:58 | 1,03 Tsd. | 3,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:58 | 232 | 3,984 |
04.10.24 15:59:58 | 230 | 3,984 |
04.10.24 15:59:58 | 419 | 3,984 |
04.10.24 15:59:58 | 165 | 3,983 |
04.10.24 15:59:58 | 75 | 3,983 |
04.10.24 15:59:58 | 240 | 3,983 |
04.10.24 15:59:58 | 406 | 3,983 |
04.10.24 15:59:56 | 413 | 3,983 |
04.10.24 15:59:54 | 423 | 3,982 |
04.10.24 15:59:54 | 255 | 3,982 |
04.10.24 15:59:54 | 413 | 3,982 |
04.10.24 15:59:54 | 1,44 Tsd. | 3,982 |
04.10.24 15:59:54 | 241 | 3,982 |
04.10.24 15:59:54 | 277 | 3,982 |
04.10.24 15:59:54 | 1,19 Tsd. | 3,982 |