Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:34:45 | 241 | 4,469 |
08.01.25 12:34:41 | 1,05 Tsd. | 4,468 |
08.01.25 12:34:35 | 869 | 4,469 |
08.01.25 12:34:26 | 394 | 4,468 |
08.01.25 12:34:26 | 434 | 4,467 |
08.01.25 12:34:25 | 302 | 4,465 |
08.01.25 12:34:22 | 270 | 4,465 |
08.01.25 12:34:22 | 675 | 4,465 |
08.01.25 12:34:21 | 731 | 4,466 |
08.01.25 12:34:21 | 763 | 4,467 |
08.01.25 12:34:21 | 6 | 4,467 |
08.01.25 12:34:21 | 28 | 4,467 |
08.01.25 12:34:14 | 760 | 4,468 |
08.01.25 12:34:14 | 715 | 4,468 |
08.01.25 12:34:14 | 585 | 4,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:34:09 | 17 | 4,468 |
08.01.25 12:34:09 | 16 | 4,468 |
08.01.25 12:34:08 | 1,17 Tsd. | 4,468 |
08.01.25 12:34:08 | 20 | 4,468 |
08.01.25 12:34:08 | 698 | 4,468 |
08.01.25 12:34:08 | 934 | 4,468 |
08.01.25 12:34:04 | 1,34 Tsd. | 4,470 |
08.01.25 12:33:57 | 861 | 4,469 |
08.01.25 12:33:57 | 424 | 4,469 |
08.01.25 12:33:57 | 406 | 4,468 |
08.01.25 12:33:53 | 575 | 4,466 |
08.01.25 12:33:53 | 3,06 Tsd. | 4,466 |
08.01.25 12:33:51 | 498 | 4,466 |
08.01.25 12:33:50 | 499 | 4,466 |
08.01.25 12:33:40 | 610 | 4,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:33:34 | 30 | 4,466 |
08.01.25 12:33:30 | 2,55 Tsd. | 4,467 |
08.01.25 12:33:29 | 20 | 4,469 |
08.01.25 12:33:28 | 280 | 4,467 |
08.01.25 12:33:28 | 1,47 Tsd. | 4,467 |
08.01.25 12:33:27 | 487 | 4,466 |
08.01.25 12:33:27 | 2,55 Tsd. | 4,465 |
08.01.25 12:33:22 | 479 | 4,466 |
08.01.25 12:33:22 | 657 | 4,466 |
08.01.25 12:33:22 | 164 | 4,466 |
08.01.25 12:33:21 | 514 | 4,466 |
08.01.25 12:33:21 | 190 | 4,466 |
08.01.25 12:33:21 | 21 | 4,466 |
08.01.25 12:33:21 | 618 | 4,467 |
08.01.25 12:33:21 | 6 | 4,467 |