Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:59 | 79 | 3,965 |
04.10.24 11:51:44 | 79 | 3,965 |
04.10.24 11:51:44 | 88 | 3,965 |
04.10.24 11:51:44 | 173 | 3,965 |
04.10.24 11:51:38 | 1,46 Tsd. | 3,965 |
04.10.24 11:51:38 | 491 | 3,965 |
04.10.24 11:51:29 | 1,28 Tsd. | 3,965 |
04.10.24 11:51:29 | 79 | 3,964 |
04.10.24 11:51:29 | 1,48 Tsd. | 3,963 |
04.10.24 11:51:29 | 260 | 3,963 |
04.10.24 11:51:29 | 1,45 Tsd. | 3,963 |
04.10.24 11:51:29 | 84 | 3,962 |
04.10.24 11:51:29 | 170 | 3,962 |
04.10.24 11:51:14 | 79 | 3,962 |
04.10.24 11:51:14 | 88 | 3,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:14 | 172 | 3,962 |
04.10.24 11:50:59 | 5 | 3,962 |
04.10.24 11:50:59 | 87 | 3,962 |
04.10.24 11:50:59 | 172 | 3,962 |
04.10.24 11:50:56 | 753 | 3,962 |
04.10.24 11:50:56 | 436 | 3,962 |
04.10.24 11:50:56 | 714 | 3,962 |
04.10.24 11:50:44 | 39 | 3,962 |
04.10.24 11:50:44 | 40 | 3,962 |
04.10.24 11:50:44 | 87 | 3,962 |
04.10.24 11:50:44 | 609 | 3,963 |
04.10.24 11:50:44 | 174 | 3,962 |
04.10.24 11:50:30 | 238 | 3,963 |
04.10.24 11:50:30 | 260 | 3,963 |
04.10.24 11:50:29 | 473 | 3,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:29 | 1 | 3,962 |
04.10.24 11:50:29 | 276 | 3,962 |
04.10.24 11:50:29 | 79 | 3,962 |
04.10.24 11:50:29 | 87 | 3,962 |
04.10.24 11:50:29 | 172 | 3,962 |
04.10.24 11:50:19 | 21 | 3,963 |
04.10.24 11:50:14 | 5 | 3,962 |
04.10.24 11:50:14 | 87 | 3,962 |
04.10.24 11:50:14 | 1,38 Tsd. | 3,963 |
04.10.24 11:50:14 | 173 | 3,963 |
04.10.24 11:50:05 | 46 | 3,963 |
04.10.24 11:50:05 | 47 | 3,963 |
04.10.24 11:46:55 | 365 | 3,963 |
04.10.24 11:46:54 | 6 | 3,963 |
04.10.24 11:46:53 | 160 | 3,963 |