Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:29 | 86 | 3,970 |
04.10.24 11:55:29 | 173 | 3,970 |
04.10.24 11:55:14 | 79 | 3,970 |
04.10.24 11:55:14 | 87 | 3,970 |
04.10.24 11:55:14 | 174 | 3,970 |
04.10.24 11:55:12 | 2,67 Tsd. | 3,971 |
04.10.24 11:55:05 | 654 | 3,971 |
04.10.24 11:55:05 | 627 | 3,971 |
04.10.24 11:55:05 | 1,90 Tsd. | 3,971 |
04.10.24 11:55:05 | 776 | 3,971 |
04.10.24 11:54:59 | 79 | 3,971 |
04.10.24 11:54:59 | 433 | 3,971 |
04.10.24 11:54:59 | 86 | 3,970 |
04.10.24 11:54:59 | 239 | 3,970 |
04.10.24 11:54:59 | 15,64 Tsd. | 3,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:59 | 172 | 3,970 |
04.10.24 11:54:44 | 79 | 3,970 |
04.10.24 11:54:44 | 10,11 Tsd. | 3,970 |
04.10.24 11:54:44 | 87 | 3,970 |
04.10.24 11:54:44 | 172 | 3,970 |
04.10.24 11:54:29 | 79 | 3,970 |
04.10.24 11:54:29 | 87 | 3,970 |
04.10.24 11:54:29 | 1,25 Tsd. | 3,971 |
04.10.24 11:54:29 | 2,34 Tsd. | 3,971 |
04.10.24 11:54:29 | 173 | 3,971 |
04.10.24 11:54:14 | 6 | 3,970 |
04.10.24 11:54:14 | 88 | 3,970 |
04.10.24 11:54:14 | 172 | 3,970 |
04.10.24 11:54:13 | 352 | 3,970 |
04.10.24 11:54:13 | 51 | 3,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:59 | 5 | 3,969 |
04.10.24 11:53:59 | 88 | 3,969 |
04.10.24 11:53:59 | 175 | 3,969 |
04.10.24 11:53:45 | 290 | 3,970 |
04.10.24 11:53:45 | 7,13 Tsd. | 3,969 |
04.10.24 11:53:44 | 3 | 3,968 |
04.10.24 11:53:44 | 85 | 3,968 |
04.10.24 11:53:44 | 172 | 3,968 |
04.10.24 11:53:29 | 79 | 3,968 |
04.10.24 11:53:29 | 88 | 3,968 |
04.10.24 11:53:29 | 742 | 3,968 |
04.10.24 11:53:29 | 173 | 3,968 |
04.10.24 11:53:14 | 80 | 3,968 |
04.10.24 11:53:14 | 87 | 3,968 |
04.10.24 11:53:14 | 175 | 3,968 |