Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:29 | 5 | 3,964 |
04.10.24 11:59:29 | 88 | 3,964 |
04.10.24 11:59:29 | 35 | 3,964 |
04.10.24 11:59:29 | 141 | 3,964 |
04.10.24 11:59:28 | 75 | 3,965 |
04.10.24 11:59:27 | 1,28 Tsd. | 3,965 |
04.10.24 11:59:27 | 702 | 3,965 |
04.10.24 11:59:14 | 79 | 3,965 |
04.10.24 11:59:14 | 85 | 3,965 |
04.10.24 11:59:14 | 171 | 3,965 |
04.10.24 11:59:09 | 300 | 3,965 |
04.10.24 11:59:00 | 1,60 Tsd. | 3,966 |
04.10.24 11:59:00 | 424 | 3,966 |
04.10.24 11:59:00 | 2,37 Tsd. | 3,965 |
04.10.24 11:59:00 | 299 | 3,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:00 | 424 | 3,965 |
04.10.24 11:58:59 | 79 | 3,964 |
04.10.24 11:58:59 | 88 | 3,964 |
04.10.24 11:58:59 | 175 | 3,964 |
04.10.24 11:58:44 | 4 | 3,964 |
04.10.24 11:58:44 | 86 | 3,964 |
04.10.24 11:58:44 | 172 | 3,964 |
04.10.24 11:58:40 | 2,12 Tsd. | 3,965 |
04.10.24 11:58:29 | 80 | 3,965 |
04.10.24 11:58:29 | 89 | 3,965 |
04.10.24 11:58:29 | 177 | 3,965 |
04.10.24 11:58:28 | 293 | 3,965 |
04.10.24 11:58:14 | 1 | 3,965 |
04.10.24 11:58:14 | 83 | 3,965 |
04.10.24 11:58:14 | 170 | 3,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:09 | 1,67 Tsd. | 3,966 |
04.10.24 11:58:09 | 1,25 Tsd. | 3,966 |
04.10.24 11:58:09 | 1,15 Tsd. | 3,966 |
04.10.24 11:58:09 | 1,25 Tsd. | 3,967 |
04.10.24 11:58:09 | 139 | 3,967 |
04.10.24 11:57:59 | 79 | 3,967 |
04.10.24 11:57:59 | 89 | 3,967 |
04.10.24 11:57:59 | 173 | 3,967 |
04.10.24 11:57:44 | 5 | 3,967 |
04.10.24 11:57:44 | 87 | 3,967 |
04.10.24 11:57:44 | 172 | 3,967 |
04.10.24 11:57:29 | 79 | 3,967 |
04.10.24 11:57:29 | 87 | 3,967 |
04.10.24 11:57:29 | 172 | 3,967 |
04.10.24 11:57:27 | 1,43 Tsd. | 3,967 |