Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:17 | 2,40 Tsd. | 3,968 |
04.10.24 11:57:14 | 2 | 3,968 |
04.10.24 11:57:14 | 1,33 Tsd. | 3,968 |
04.10.24 11:57:14 | 400 | 3,968 |
04.10.24 11:57:14 | 1,44 Tsd. | 3,968 |
04.10.24 11:57:14 | 1,25 Tsd. | 3,968 |
04.10.24 11:57:14 | 79 | 3,967 |
04.10.24 11:57:14 | 86 | 3,967 |
04.10.24 11:57:14 | 142 | 3,967 |
04.10.24 11:57:14 | 30 | 3,967 |
04.10.24 11:57:09 | 771 | 3,968 |
04.10.24 11:57:08 | 1,66 Tsd. | 3,968 |
04.10.24 11:57:08 | 1,62 Tsd. | 3,968 |
04.10.24 11:57:07 | 931 | 3,968 |
04.10.24 11:57:06 | 696 | 3,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:06 | 325 | 3,969 |
04.10.24 11:56:59 | 5 | 3,969 |
04.10.24 11:56:59 | 88 | 3,969 |
04.10.24 11:56:59 | 174 | 3,969 |
04.10.24 11:56:44 | 79 | 3,969 |
04.10.24 11:56:44 | 86 | 3,969 |
04.10.24 11:56:44 | 173 | 3,969 |
04.10.24 11:56:29 | 79 | 3,969 |
04.10.24 11:56:29 | 88 | 3,969 |
04.10.24 11:56:29 | 174 | 3,969 |
04.10.24 11:56:15 | 120 | 3,969 |
04.10.24 11:56:15 | 266 | 3,969 |
04.10.24 11:56:14 | 4,15 Tsd. | 3,969 |
04.10.24 11:56:14 | 1,41 Tsd. | 3,969 |
04.10.24 11:56:14 | 2,43 Tsd. | 3,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:14 | 217 | 3,969 |
04.10.24 11:56:14 | 44 | 3,970 |
04.10.24 11:56:13 | 376 | 3,970 |
04.10.24 11:56:13 | 4,75 Tsd. | 3,970 |
04.10.24 11:55:59 | 263 | 3,970 |
04.10.24 11:55:44 | 79 | 3,970 |
04.10.24 11:55:44 | 87 | 3,970 |
04.10.24 11:55:44 | 173 | 3,970 |
04.10.24 11:55:33 | 1,39 Tsd. | 3,972 |
04.10.24 11:55:33 | 1 | 3,971 |
04.10.24 11:55:33 | 741 | 3,971 |
04.10.24 11:55:32 | 479 | 3,971 |
04.10.24 11:55:32 | 300 | 3,971 |
04.10.24 11:55:30 | 1,06 Tsd. | 3,970 |
04.10.24 11:55:29 | 79 | 3,970 |