Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:23:52 | 3,07 Tsd. | 3,968 |
04.10.24 11:23:52 | 638 | 3,968 |
04.10.24 11:23:52 | 1,67 Tsd. | 3,969 |
04.10.24 11:23:52 | 274 | 3,969 |
04.10.24 11:23:49 | 626 | 3,968 |
04.10.24 11:23:44 | 500 | 3,969 |
04.10.24 11:23:44 | 1,25 Tsd. | 3,969 |
04.10.24 11:23:08 | 640 | 3,968 |
04.10.24 11:23:02 | 1,28 Tsd. | 3,968 |
04.10.24 11:23:01 | 642 | 3,968 |
04.10.24 11:23:01 | 94 | 3,968 |
04.10.24 11:23:01 | 598 | 3,968 |
04.10.24 11:22:57 | 1,37 Tsd. | 3,968 |
04.10.24 11:22:57 | 1,44 Tsd. | 3,968 |
04.10.24 11:22:57 | 1,44 Tsd. | 3,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:57 | 99 | 3,968 |
04.10.24 11:22:57 | 1,25 Tsd. | 3,968 |
04.10.24 11:22:02 | 1,67 Tsd. | 3,968 |
04.10.24 11:21:16 | 411 | 3,964 |
04.10.24 11:21:16 | 830 | 3,964 |
04.10.24 11:20:20 | 300 | 3,962 |
04.10.24 11:20:10 | 2,00 Tsd. | 3,961 |
04.10.24 11:20:10 | 2,00 Tsd. | 3,960 |
04.10.24 11:20:10 | 850 | 3,961 |
04.10.24 11:20:10 | 317 | 3,962 |
04.10.24 11:20:10 | 606 | 3,962 |
04.10.24 11:20:10 | 1,37 Tsd. | 3,963 |
04.10.24 11:20:10 | 8,16 Tsd. | 3,963 |
04.10.24 11:20:10 | 20 | 3,963 |
04.10.24 11:20:10 | 115 | 3,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:10 | 579 | 3,963 |
04.10.24 11:20:10 | 2,68 Tsd. | 3,963 |
04.10.24 11:20:10 | 502 | 3,964 |
04.10.24 11:20:10 | 574 | 3,964 |
04.10.24 11:20:10 | 603 | 3,964 |
04.10.24 11:20:10 | 1,67 Tsd. | 3,964 |
04.10.24 11:19:48 | 566 | 3,963 |
04.10.24 11:19:46 | 604 | 3,963 |
04.10.24 11:19:46 | 965 | 3,963 |
04.10.24 11:19:46 | 587 | 3,963 |
04.10.24 11:19:46 | 1,37 Tsd. | 3,963 |
04.10.24 11:19:46 | 2,44 Tsd. | 3,963 |
04.10.24 11:19:46 | 1,67 Tsd. | 3,963 |
04.10.24 11:19:27 | 1,67 Tsd. | 3,964 |
04.10.24 11:19:26 | 1,56 Tsd. | 3,962 |