Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:16 | 1,67 Tsd. | 3,958 |
04.10.24 11:18:16 | 1,27 Tsd. | 3,959 |
04.10.24 11:18:16 | 1,67 Tsd. | 3,959 |
04.10.24 11:18:16 | 1,67 Tsd. | 3,959 |
04.10.24 11:18:16 | 2,00 Tsd. | 3,961 |
04.10.24 11:18:16 | 3,33 Tsd. | 3,962 |
04.10.24 11:18:16 | 35 | 3,963 |
04.10.24 11:18:16 | 3,10 Tsd. | 3,963 |
04.10.24 11:18:16 | 1,60 Tsd. | 3,963 |
04.10.24 11:18:10 | 36 | 3,964 |
04.10.24 11:17:32 | 387 | 3,965 |
04.10.24 11:17:32 | 479 | 3,965 |
04.10.24 11:17:29 | 2,63 Tsd. | 3,964 |
04.10.24 11:17:29 | 3,80 Tsd. | 3,963 |
04.10.24 11:17:29 | 158 | 3,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:29 | 1 | 3,963 |
04.10.24 11:17:29 | 21 | 3,963 |
04.10.24 11:17:29 | 1,28 Tsd. | 3,963 |
04.10.24 11:17:29 | 1,92 Tsd. | 3,963 |
04.10.24 11:17:29 | 1,25 Tsd. | 3,963 |
04.10.24 11:17:29 | 37 | 3,964 |
04.10.24 11:17:11 | 1,44 Tsd. | 3,964 |
04.10.24 11:17:11 | 569 | 3,962 |
04.10.24 11:16:04 | 1,25 Tsd. | 3,960 |
04.10.24 11:15:58 | 1,09 Tsd. | 3,959 |
04.10.24 11:15:58 | 1,67 Tsd. | 3,959 |
04.10.24 11:15:58 | 1,25 Tsd. | 3,959 |
04.10.24 11:15:58 | 1,40 Tsd. | 3,960 |
04.10.24 11:15:58 | 154 | 3,959 |
04.10.24 11:15:58 | 836 | 3,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:56 | 167 | 3,959 |
04.10.24 11:15:49 | 247 | 3,959 |
04.10.24 11:15:49 | 1,70 Tsd. | 3,960 |
04.10.24 11:15:49 | 254 | 3,959 |
04.10.24 11:15:49 | 253 | 3,959 |
04.10.24 11:15:49 | 1,98 Tsd. | 3,958 |
04.10.24 11:15:49 | 1,31 Tsd. | 3,958 |
04.10.24 11:15:49 | 278 | 3,958 |
04.10.24 11:15:39 | 312 | 3,958 |
04.10.24 11:15:39 | 44 | 3,958 |
04.10.24 11:15:39 | 1,44 Tsd. | 3,958 |
04.10.24 11:15:39 | 1,39 Tsd. | 3,958 |
04.10.24 11:15:39 | 4,48 Tsd. | 3,958 |
04.10.24 11:15:39 | 3,73 Tsd. | 3,958 |
04.10.24 11:15:27 | 270 | 3,959 |