Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:16 | 663 | 3,966 |
04.10.24 11:14:16 | 837 | 3,966 |
04.10.24 11:14:16 | 324 | 3,965 |
04.10.24 11:14:16 | 1,15 Tsd. | 3,965 |
04.10.24 11:14:16 | 855 | 3,965 |
04.10.24 11:14:14 | 773 | 3,965 |
04.10.24 11:14:14 | 722 | 3,964 |
04.10.24 11:14:14 | 2,00 Tsd. | 3,965 |
04.10.24 11:14:14 | 2,06 Tsd. | 3,964 |
04.10.24 11:14:14 | 1,25 Tsd. | 3,964 |
04.10.24 11:14:14 | 1,15 Tsd. | 3,965 |
04.10.24 11:14:13 | 696 | 3,964 |
04.10.24 11:14:13 | 500 | 3,964 |
04.10.24 11:14:13 | 1,50 Tsd. | 3,964 |
04.10.24 11:14:13 | 1,47 Tsd. | 3,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:13 | 1,50 Tsd. | 3,963 |
04.10.24 11:14:13 | 496 | 3,963 |
04.10.24 11:14:03 | 813 | 3,961 |
04.10.24 11:14:03 | 1,05 Tsd. | 3,963 |
04.10.24 11:14:03 | 625 | 3,961 |
04.10.24 11:14:03 | 130 | 3,961 |
04.10.24 11:14:03 | 9,47 Tsd. | 3,961 |
04.10.24 11:14:03 | 1,25 Tsd. | 3,961 |
04.10.24 11:14:03 | 300 | 3,961 |
04.10.24 11:14:03 | 1,05 Tsd. | 3,962 |
04.10.24 11:14:03 | 281 | 3,962 |
04.10.24 11:14:03 | 1,70 Tsd. | 3,961 |
04.10.24 11:14:03 | 98 | 3,963 |
04.10.24 11:14:03 | 1,30 Tsd. | 3,963 |
04.10.24 11:14:03 | 1,44 Tsd. | 3,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:03 | 1,24 Tsd. | 3,962 |
04.10.24 11:14:03 | 765 | 3,962 |
04.10.24 11:14:03 | 1,67 Tsd. | 3,961 |
04.10.24 11:14:03 | 803 | 3,961 |
04.10.24 11:14:03 | 1,41 Tsd. | 3,962 |
04.10.24 11:14:03 | 592 | 3,962 |
04.10.24 11:14:03 | 1,44 Tsd. | 3,962 |
04.10.24 11:14:03 | 1,67 Tsd. | 3,962 |
04.10.24 11:14:03 | 517 | 3,962 |
04.10.24 11:14:03 | 720 | 3,962 |
04.10.24 11:14:03 | 1,28 Tsd. | 3,962 |
04.10.24 11:14:03 | 2,00 Tsd. | 3,962 |
04.10.24 11:14:03 | 1,07 Tsd. | 3,964 |
04.10.24 11:14:03 | 576 | 3,964 |
04.10.24 11:14:03 | 1,40 Tsd. | 3,964 |