Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:36 | 2,00 Tsd. | 3,962 |
04.10.24 11:14:36 | 747 | 3,963 |
04.10.24 11:14:29 | 1,67 Tsd. | 3,962 |
04.10.24 11:14:29 | 1,67 Tsd. | 3,963 |
04.10.24 11:14:29 | 1,44 Tsd. | 3,963 |
04.10.24 11:14:29 | 1,67 Tsd. | 3,963 |
04.10.24 11:14:29 | 1,44 Tsd. | 3,963 |
04.10.24 11:14:29 | 743 | 3,963 |
04.10.24 11:14:29 | 1,67 Tsd. | 3,963 |
04.10.24 11:14:29 | 1 | 3,963 |
04.10.24 11:14:29 | 131 | 3,963 |
04.10.24 11:14:29 | 1,50 Tsd. | 3,964 |
04.10.24 11:14:29 | 2,00 Tsd. | 3,964 |
04.10.24 11:14:29 | 1,29 Tsd. | 3,965 |
04.10.24 11:14:29 | 1,98 Tsd. | 3,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:29 | 183 | 3,965 |
04.10.24 11:14:29 | 1,07 Tsd. | 3,965 |
04.10.24 11:14:29 | 100 | 3,965 |
04.10.24 11:14:29 | 34 | 3,966 |
04.10.24 11:14:29 | 9,72 Tsd. | 3,966 |
04.10.24 11:14:29 | 1 | 3,966 |
04.10.24 11:14:29 | 1,03 Tsd. | 3,966 |
04.10.24 11:14:26 | 1,67 Tsd. | 3,966 |
04.10.24 11:14:26 | 1,75 Tsd. | 3,966 |
04.10.24 11:14:26 | 258 | 3,967 |
04.10.24 11:14:26 | 1,25 Tsd. | 3,967 |
04.10.24 11:14:23 | 3,55 Tsd. | 3,967 |
04.10.24 11:14:23 | 16 | 3,967 |
04.10.24 11:14:23 | 559 | 3,968 |
04.10.24 11:14:23 | 850 | 3,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:23 | 637 | 3,968 |
04.10.24 11:14:23 | 714 | 3,968 |
04.10.24 11:14:23 | 744 | 3,968 |
04.10.24 11:14:23 | 1,25 Tsd. | 3,966 |
04.10.24 11:14:23 | 1,47 Tsd. | 3,966 |
04.10.24 11:14:23 | 4,37 Tsd. | 3,966 |
04.10.24 11:14:23 | 1,28 Tsd. | 3,967 |
04.10.24 11:14:23 | 719 | 3,967 |
04.10.24 11:14:16 | 1,25 Tsd. | 3,967 |
04.10.24 11:14:16 | 690 | 3,966 |
04.10.24 11:14:16 | 310 | 3,966 |
04.10.24 11:14:16 | 940 | 3,966 |
04.10.24 11:14:16 | 528 | 3,966 |
04.10.24 11:14:16 | 1,47 Tsd. | 3,967 |
04.10.24 11:14:16 | 462 | 3,967 |