Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:56 | 1,36 Tsd. | 3,964 |
04.10.24 11:13:56 | 1,25 Tsd. | 3,964 |
04.10.24 11:13:56 | 720 | 3,965 |
04.10.24 11:13:56 | 74 | 3,965 |
04.10.24 11:13:56 | 1,43 Tsd. | 3,965 |
04.10.24 11:13:56 | 762 | 3,964 |
04.10.24 11:13:56 | 721 | 3,964 |
04.10.24 11:13:56 | 1,60 Tsd. | 3,964 |
04.10.24 11:13:56 | 2,00 Tsd. | 3,963 |
04.10.24 11:13:56 | 246 | 3,962 |
04.10.24 11:13:56 | 740 | 3,963 |
04.10.24 11:13:56 | 462 | 3,963 |
04.10.24 11:13:56 | 1,24 Tsd. | 3,963 |
04.10.24 11:13:56 | 2,00 Tsd. | 3,963 |
04.10.24 11:13:56 | 232 | 3,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:56 | 243 | 3,962 |
04.10.24 11:13:55 | 739 | 3,962 |
04.10.24 11:13:55 | 10,88 Tsd. | 3,962 |
04.10.24 11:13:55 | 694 | 3,962 |
04.10.24 11:13:53 | 530 | 3,963 |
04.10.24 11:13:52 | 1,25 Tsd. | 3,962 |
04.10.24 11:13:51 | 2,00 Tsd. | 3,962 |
04.10.24 11:13:51 | 976 | 3,964 |
04.10.24 11:13:51 | 1,25 Tsd. | 3,961 |
04.10.24 11:13:51 | 1,45 Tsd. | 3,962 |
04.10.24 11:13:51 | 1,30 Tsd. | 3,962 |
04.10.24 11:13:51 | 266 | 3,962 |
04.10.24 11:13:51 | 279 | 3,962 |
04.10.24 11:13:51 | 1,29 Tsd. | 3,962 |
04.10.24 11:13:51 | 1,25 Tsd. | 3,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:51 | 728 | 3,962 |
04.10.24 11:13:51 | 824 | 3,962 |
04.10.24 11:13:51 | 522 | 3,962 |
04.10.24 11:13:51 | 2,00 Tsd. | 3,962 |
04.10.24 11:13:51 | 1,25 Tsd. | 3,961 |
04.10.24 11:13:51 | 1,67 Tsd. | 3,962 |
04.10.24 11:13:51 | 1,44 Tsd. | 3,963 |
04.10.24 11:13:51 | 660 | 3,963 |
04.10.24 11:13:51 | 1,44 Tsd. | 3,964 |
04.10.24 11:13:51 | 762 | 3,964 |
04.10.24 11:13:51 | 1,32 Tsd. | 3,964 |
04.10.24 11:13:51 | 1,67 Tsd. | 3,964 |
04.10.24 11:13:51 | 2,55 Tsd. | 3,964 |
04.10.24 11:13:51 | 172 | 3,964 |
04.10.24 11:13:51 | 138 | 3,964 |