Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:28 | 1,44 Tsd. | 3,975 |
04.10.24 11:13:28 | 1,25 Tsd. | 3,975 |
04.10.24 11:13:28 | 762 | 3,975 |
04.10.24 11:13:28 | 1,44 Tsd. | 3,975 |
04.10.24 11:13:28 | 517 | 3,975 |
04.10.24 11:13:28 | 2,00 Tsd. | 3,975 |
04.10.24 11:13:28 | 721 | 3,974 |
04.10.24 11:13:28 | 1,67 Tsd. | 3,974 |
04.10.24 11:13:28 | 686 | 3,974 |
04.10.24 11:13:28 | 2,00 Tsd. | 3,974 |
04.10.24 11:13:28 | 1,25 Tsd. | 3,973 |
04.10.24 11:13:28 | 737 | 3,973 |
04.10.24 11:13:28 | 747 | 3,973 |
04.10.24 11:13:28 | 360 | 3,973 |
04.10.24 11:13:28 | 1 | 3,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:28 | 61 | 3,973 |
04.10.24 11:13:28 | 159 | 3,974 |
04.10.24 11:13:28 | 564 | 3,974 |
04.10.24 11:13:28 | 2,30 Tsd. | 3,975 |
04.10.24 11:13:27 | 2,00 Tsd. | 3,974 |
04.10.24 11:13:27 | 1,36 Tsd. | 3,975 |
04.10.24 11:13:27 | 1,44 Tsd. | 3,976 |
04.10.24 11:13:27 | 730 | 3,976 |
04.10.24 11:13:27 | 190 | 3,975 |
04.10.24 11:13:27 | 721 | 3,975 |
04.10.24 11:13:27 | 1,44 Tsd. | 3,975 |
04.10.24 11:13:27 | 1,25 Tsd. | 3,975 |
04.10.24 11:13:27 | 1,14 Tsd. | 3,974 |
04.10.24 11:13:27 | 4,25 Tsd. | 3,974 |
04.10.24 11:13:27 | 4,60 Tsd. | 3,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:27 | 2,30 Tsd. | 3,974 |
04.10.24 11:13:27 | 2,62 Tsd. | 3,975 |
04.10.24 11:13:27 | 1 | 3,975 |
04.10.24 11:13:21 | 1,44 Tsd. | 3,975 |
04.10.24 11:13:20 | 3,23 Tsd. | 3,974 |
04.10.24 11:13:20 | 275 | 3,974 |
04.10.24 11:13:20 | 1,67 Tsd. | 3,974 |
04.10.24 11:13:20 | 250 | 3,974 |
04.10.24 11:13:20 | 248 | 3,974 |
04.10.24 11:13:20 | 261 | 3,974 |
04.10.24 11:13:20 | 133 | 3,974 |
04.10.24 11:13:20 | 1,67 Tsd. | 3,974 |
04.10.24 11:13:20 | 1,67 Tsd. | 3,975 |
04.10.24 11:13:20 | 258 | 3,975 |
04.10.24 11:13:20 | 276 | 3,975 |