Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:37 | 24 | 3,958 |
04.10.24 11:06:37 | 7,14 Tsd. | 3,958 |
04.10.24 11:06:37 | 250 | 3,959 |
04.10.24 11:06:27 | 275 | 3,959 |
04.10.24 11:06:27 | 743 | 3,959 |
04.10.24 11:06:23 | 1,30 Tsd. | 3,958 |
04.10.24 11:06:23 | 2,00 Tsd. | 3,957 |
04.10.24 11:06:23 | 1,47 Tsd. | 3,956 |
04.10.24 11:06:23 | 28 | 3,956 |
04.10.24 11:06:23 | 253 | 3,956 |
04.10.24 11:06:23 | 32 | 3,955 |
04.10.24 11:06:23 | 237 | 3,955 |
04.10.24 11:06:23 | 254 | 3,955 |
04.10.24 11:06:23 | 270 | 3,956 |
04.10.24 11:06:23 | 235 | 3,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:23 | 1,50 Tsd. | 3,956 |
04.10.24 11:06:23 | 280 | 3,956 |
04.10.24 11:06:23 | 2,00 Tsd. | 3,957 |
04.10.24 11:06:23 | 473 | 3,958 |
04.10.24 11:06:23 | 242 | 3,959 |
04.10.24 11:06:23 | 252 | 3,959 |
04.10.24 11:06:23 | 249 | 3,959 |
04.10.24 11:06:23 | 1,75 Tsd. | 3,959 |
04.10.24 11:06:23 | 1,44 Tsd. | 3,960 |
04.10.24 11:06:23 | 1,44 Tsd. | 3,961 |
04.10.24 11:06:23 | 1,62 Tsd. | 3,961 |
04.10.24 11:06:23 | 817 | 3,961 |
04.10.24 11:06:23 | 1,62 Tsd. | 3,961 |
04.10.24 11:06:23 | 32 | 3,962 |
04.10.24 11:06:23 | 700 | 3,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:23 | 5,58 Tsd. | 3,962 |
04.10.24 11:06:23 | 27 | 3,962 |
04.10.24 11:06:23 | 977 | 3,962 |
04.10.24 11:06:12 | 20 | 3,962 |
04.10.24 11:06:08 | 82 | 3,962 |
04.10.24 11:03:23 | 29 | 3,963 |
04.10.24 11:03:23 | 708 | 3,963 |
04.10.24 11:03:23 | 742 | 3,962 |
04.10.24 11:03:23 | 274 | 3,962 |
04.10.24 11:03:23 | 712 | 3,962 |
04.10.24 11:03:23 | 363 | 3,961 |
04.10.24 11:03:23 | 1 | 3,961 |
04.10.24 11:02:12 | 118 | 3,959 |
04.10.24 11:02:12 | 1,34 Tsd. | 3,959 |
04.10.24 11:02:12 | 1,25 Tsd. | 3,959 |