Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:16 | 648 | 3,951 |
04.10.24 10:49:16 | 16 | 3,952 |
04.10.24 10:48:05 | 251 | 3,952 |
04.10.24 10:47:07 | 1,45 Tsd. | 3,953 |
04.10.24 10:47:07 | 780 | 3,953 |
04.10.24 10:47:07 | 256 | 3,953 |
04.10.24 10:47:07 | 242 | 3,953 |
04.10.24 10:47:03 | 234 | 3,952 |
04.10.24 10:47:02 | 972 | 3,953 |
04.10.24 10:47:02 | 567 | 3,953 |
04.10.24 10:47:02 | 813 | 3,953 |
04.10.24 10:47:02 | 23 | 3,953 |
04.10.24 10:47:02 | 122 | 3,953 |
04.10.24 10:47:02 | 760 | 3,953 |
04.10.24 10:46:13 | 400 | 3,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:04 | 172 | 3,954 |
04.10.24 10:45:22 | 756 | 3,954 |
04.10.24 10:45:22 | 985 | 3,954 |
04.10.24 10:45:11 | 1,35 Tsd. | 3,954 |
04.10.24 10:45:11 | 898 | 3,954 |
04.10.24 10:45:11 | 352 | 3,954 |
04.10.24 10:45:11 | 1,33 Tsd. | 3,954 |
04.10.24 10:45:11 | 2,00 Tsd. | 3,955 |
04.10.24 10:45:11 | 262 | 3,955 |
04.10.24 10:45:11 | 39 | 3,955 |
04.10.24 10:44:43 | 290 | 3,955 |
04.10.24 10:44:43 | 845 | 3,955 |
04.10.24 10:44:43 | 736 | 3,956 |
04.10.24 10:44:43 | 1,47 Tsd. | 3,956 |
04.10.24 10:44:43 | 1,32 Tsd. | 3,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:43 | 134 | 3,956 |
04.10.24 10:44:43 | 1 | 3,956 |
04.10.24 10:44:41 | 2 | 3,957 |
04.10.24 10:44:41 | 1,62 Tsd. | 3,957 |
04.10.24 10:44:25 | 2,65 Tsd. | 3,957 |
04.10.24 10:44:21 | 1,21 Tsd. | 3,957 |
04.10.24 10:44:12 | 786 | 3,957 |
04.10.24 10:44:03 | 227 | 3,958 |
04.10.24 10:43:45 | 413 | 3,958 |
04.10.24 10:43:43 | 5,61 Tsd. | 3,957 |
04.10.24 10:43:43 | 5 | 3,958 |
04.10.24 10:43:43 | 2,59 Tsd. | 3,958 |
04.10.24 10:43:43 | 1,98 Tsd. | 3,958 |
04.10.24 10:43:43 | 1,30 Tsd. | 3,958 |
04.10.24 10:43:43 | 1,25 Tsd. | 3,958 |