Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:42:44 | 1,42 Tsd. | 3,958 |
04.10.24 10:42:44 | 254 | 3,959 |
04.10.24 10:42:44 | 283 | 3,958 |
04.10.24 10:42:44 | 123 | 3,958 |
04.10.24 10:42:44 | 6,97 Tsd. | 3,958 |
04.10.24 10:42:44 | 1,44 Tsd. | 3,959 |
04.10.24 10:42:44 | 12,46 Tsd. | 3,959 |
04.10.24 10:42:40 | 1,44 Tsd. | 3,960 |
04.10.24 10:42:40 | 517 | 3,960 |
04.10.24 10:42:40 | 723 | 3,960 |
04.10.24 10:42:40 | 1,25 Tsd. | 3,960 |
04.10.24 10:42:40 | 1,44 Tsd. | 3,961 |
04.10.24 10:42:40 | 173 | 3,961 |
04.10.24 10:42:40 | 720 | 3,961 |
04.10.24 10:42:40 | 517 | 3,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:42:40 | 1,25 Tsd. | 3,961 |
04.10.24 10:42:40 | 736 | 3,961 |
04.10.24 10:42:40 | 11,46 Tsd. | 3,961 |
04.10.24 10:42:40 | 1,98 Tsd. | 3,961 |
04.10.24 10:42:40 | 1,31 Tsd. | 3,961 |
04.10.24 10:42:40 | 462 | 3,961 |
04.10.24 10:42:33 | 742 | 3,962 |
04.10.24 10:42:33 | 1,98 Tsd. | 3,962 |
04.10.24 10:42:33 | 498 | 3,962 |
04.10.24 10:42:33 | 715 | 3,961 |
04.10.24 10:42:33 | 751 | 3,961 |
04.10.24 10:42:33 | 722 | 3,960 |
04.10.24 10:42:33 | 1,75 Tsd. | 3,959 |
04.10.24 10:42:33 | 1,75 Tsd. | 3,958 |
04.10.24 10:42:33 | 928 | 3,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:42:33 | 231 | 3,956 |
04.10.24 10:42:33 | 281 | 3,956 |
04.10.24 10:42:33 | 1,25 Tsd. | 3,957 |
04.10.24 10:42:33 | 1,60 Tsd. | 3,957 |
04.10.24 10:42:33 | 463 | 3,957 |
04.10.24 10:42:33 | 236 | 3,957 |
04.10.24 10:42:33 | 9 | 3,959 |
04.10.24 10:42:33 | 6 | 3,959 |
04.10.24 10:42:33 | 1,75 Tsd. | 3,960 |
04.10.24 10:42:33 | 4 | 3,960 |
04.10.24 10:42:33 | 1,44 Tsd. | 3,960 |
04.10.24 10:42:33 | 473 | 3,960 |
04.10.24 10:42:33 | 226 | 3,961 |
04.10.24 10:42:33 | 1,35 Tsd. | 3,962 |
04.10.24 10:42:33 | 1,98 Tsd. | 3,962 |