Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:08 | 1,12 Tsd. | 3,950 |
04.10.24 10:16:08 | 267 | 3,950 |
04.10.24 10:15:15 | 4 | 3,950 |
04.10.24 10:13:53 | 113 | 3,950 |
04.10.24 10:13:53 | 505 | 3,950 |
04.10.24 10:13:53 | 207 | 3,951 |
04.10.24 10:13:53 | 875 | 3,951 |
04.10.24 10:13:48 | 1,94 Tsd. | 3,951 |
04.10.24 10:13:48 | 255 | 3,951 |
04.10.24 10:13:10 | 269 | 3,952 |
04.10.24 10:13:04 | 1,40 Tsd. | 3,952 |
04.10.24 10:13:04 | 1,35 Tsd. | 3,952 |
04.10.24 10:13:04 | 247 | 3,952 |
04.10.24 10:12:45 | 3,26 Tsd. | 3,951 |
04.10.24 10:12:45 | 1,75 Tsd. | 3,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:26 | 264 | 3,950 |
04.10.24 10:11:26 | 161 | 3,950 |
04.10.24 10:11:26 | 207 | 3,950 |
04.10.24 10:11:26 | 1,59 Tsd. | 3,950 |
04.10.24 10:11:16 | 1,31 Tsd. | 3,951 |
04.10.24 10:10:31 | 50 | 3,951 |
04.10.24 10:10:18 | 105 | 3,951 |
04.10.24 10:10:18 | 625 | 3,951 |
04.10.24 10:10:18 | 774 | 3,951 |
04.10.24 10:10:03 | 245 | 3,951 |
04.10.24 10:10:03 | 255 | 3,951 |
04.10.24 10:10:03 | 4 | 3,951 |
04.10.24 10:10:02 | 529 | 3,950 |
04.10.24 10:10:01 | 2 | 3,949 |
04.10.24 10:10:01 | 191 | 3,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:41 | 235 | 3,949 |
04.10.24 10:09:41 | 173 | 3,949 |
04.10.24 10:09:25 | 760 | 3,949 |
04.10.24 10:09:25 | 1,00 Tsd. | 3,950 |
04.10.24 10:09:25 | 471 | 3,950 |
04.10.24 10:09:25 | 3,20 Tsd. | 3,950 |
04.10.24 10:09:25 | 830 | 3,950 |
04.10.24 10:09:25 | 154 | 3,951 |
04.10.24 10:09:25 | 1,34 Tsd. | 3,951 |
04.10.24 10:09:25 | 157 | 3,951 |
04.10.24 10:07:26 | 301 | 3,951 |
04.10.24 10:07:26 | 836 | 3,951 |
04.10.24 10:07:26 | 696 | 3,951 |
04.10.24 10:07:26 | 362 | 3,951 |
04.10.24 10:07:26 | 281 | 3,951 |